| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 25.45 | 25.46 | 25.33 | 25.44 | 25.44 | -0.06 (-0.24%) | 31,822 |
| 24 Jul 2020 | USD | 25.32 | 25.5 | 25.1501 | 25.5 | 25.5 | +0.05 (+0.20%) | 41,250 |
| 23 Jul 2020 | USD | 25.06 | 25.45 | 25 | 25.45 | 25.45 | +0.28 (+1.11%) | 37,339 |
| 22 Jul 2020 | USD | 25.18 | 25.24 | 25.03 | 25.17 | 25.17 | +0.01 (+0.04%) | 35,593 |
| 21 Jul 2020 | USD | 24.95 | 25.1799 | 24.925 | 25.16 | 25.16 | +0.22 (+0.88%) | 55,726 |
| 20 Jul 2020 | USD | 24.73 | 24.9699 | 24.654 | 24.94 | 24.94 | +0.25 (+1.01%) | 29,785 |
| 17 Jul 2020 | USD | 24.62 | 24.76 | 24.5 | 24.69 | 24.69 | +0.17 (+0.69%) | 23,908 |
| 16 Jul 2020 | USD | 24.4 | 24.63 | 24.36 | 24.52 | 24.52 | +0.08 (+0.33%) | 42,958 |
| 15 Jul 2020 | USD | 24.54 | 24.6622 | 24.43 | 24.44 | 24.44 | -0.06 (-0.24%) | 26,619 |
| 14 Jul 2020 | USD | 24.4 | 24.5 | 24.28 | 24.5 | 24.5 | +0.04 (+0.16%) | 32,676 |
| 13 Jul 2020 | USD | 24.69 | 24.7297 | 24.45 | 24.46 | 24.46 | -0.08 (-0.33%) | 29,866 |
| 10 Jul 2020 | USD | 24.68 | 24.68 | 24.5 | 24.54 | 24.54 | -0.07 (-0.28%) | 42,669 |
| 9 Jul 2020 | USD | 24.85 | 24.89 | 24.41 | 24.61 | 24.61 | -0.17 (-0.69%) | 52,752 |
| 8 Jul 2020 | USD | 24.77 | 24.8809 | 24.66 | 24.78 | 24.78 | +0.13 (+0.53%) | 32,350 |
| 7 Jul 2020 | USD | 24.67 | 24.7099 | 24.575 | 24.65 | 24.65 | -0.04 (-0.16%) | 29,958 |
| 6 Jul 2020 | USD | 24.82 | 24.9299 | 24.64 | 24.69 | 24.69 | -0.15 (-0.60%) | 66,310 |
| 2 Jul 2020 | USD | 24.79 | 24.84 | 24.59 | 24.84 | 24.84 | +0.34 (+1.39%) | 37,571 |
| 1 Jul 2020 | USD | 24.3 | 24.68 | 24.3 | 24.5 | 24.5 | +0.17 (+0.70%) | 45,926 |
| 30 Jun 2020 | USD | 24.5 | 24.6 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 82,929 |
| 29 Jun 2020 | USD | 24.2 | 24.38 | 23.95 | 24.38 | 24.38 | +0.202 (+0.84%) | 56,426 |
| 26 Jun 2020 | USD | 24.61 | 24.61 | 24.14 | 24.178 | 24.178 | -0.332 (-1.35%) | 77,253 |
| 25 Jun 2020 | USD | 24.8 | 24.8 | 24.29 | 24.51 | 24.51 | -0.3 (-1.21%) | 54,571 |
| 24 Jun 2020 | USD | 24.8 | 24.8637 | 24.23 | 24.81 | 24.81 | -0.21 (-0.84%) | 73,596 |
| 23 Jun 2020 | USD | 25.05 | 25.0861 | 24.89 | 25.02 | 25.02 | 0.0 (0.0%) | 132,603 |
| 22 Jun 2020 | USD | 25.5 | 25.7099 | 24.9 | 25.02 | 25.02 | -0.625 (-2.44%) | 91,211 |
| 19 Jun 2020 | USD | 25.76 | 25.787 | 25.53 | 25.645 | 25.645 | -0.015 (-0.06%) | 43,268 |
| 18 Jun 2020 | USD | 25.6 | 25.725 | 25.45 | 25.66 | 25.66 | 0.0 (0.0%) | 24,411 |
| 17 Jun 2020 | USD | 25.42 | 25.66 | 25.3341 | 25.66 | 25.66 | +0.36 (+1.42%) | 47,605 |
| 16 Jun 2020 | USD | 25.3 | 25.74 | 24.76 | 25.3 | 25.3 | +0.585 (+2.37%) | 124,466 |
| 15 Jun 2020 | USD | 24.25 | 24.87 | 23.69 | 24.715 | 24.715 | -0.155 (-0.62%) | 111,724 |
