| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 24.72 | 25.11 | 24.6101 | 24.87 | 24.87 | +0.56 (+2.30%) | 55,325 |
| 11 Jun 2020 | USD | 25.33 | 25.33 | 24.212 | 24.31 | 24.31 | -1.57 (-6.07%) | 117,276 |
| 10 Jun 2020 | USD | 25.99 | 26.0675 | 25.76 | 25.88 | 25.88 | -0.21 (-0.80%) | 58,801 |
| 9 Jun 2020 | USD | 25.9 | 26.1999 | 25.9 | 26.09 | 26.09 | -0.21 (-0.80%) | 52,364 |
| 8 Jun 2020 | USD | 26.21 | 26.33 | 25.98 | 26.3 | 26.3 | +0.35 (+1.35%) | 63,317 |
| 5 Jun 2020 | USD | 26.25 | 26.25 | 25.84 | 25.95 | 25.95 | -0.02 (-0.08%) | 83,487 |
| 4 Jun 2020 | USD | 25.9 | 25.99 | 25.75 | 25.97 | 25.97 | +0.05 (+0.19%) | 37,119 |
| 3 Jun 2020 | USD | 25.68 | 25.92 | 25.5658 | 25.92 | 25.92 | +0.47 (+1.85%) | 59,029 |
| 2 Jun 2020 | USD | 25.48 | 25.5188 | 25.3052 | 25.45 | 25.45 | +0.07 (+0.28%) | 53,220 |
| 1 Jun 2020 | USD | 25.24 | 25.45 | 25.02 | 25.38 | 25.38 | +0.24 (+0.95%) | 86,576 |
| 29 May 2020 | USD | 24.91 | 25.22 | 24.76 | 25.14 | 25.14 | +0.21 (+0.84%) | 54,642 |
| 28 May 2020 | USD | 25.18 | 25.18 | 24.84 | 24.93 | 24.93 | -0.17 (-0.68%) | 71,818 |
| 27 May 2020 | USD | 25.24 | 25.24 | 24.8 | 25.1 | 25.1 | +0.22 (+0.88%) | 89,498 |
| 26 May 2020 | USD | 25.06 | 25.06 | 24.75 | 24.88 | 24.88 | +0.24 (+0.97%) | 81,061 |
| 22 May 2020 | USD | 25 | 25 | 24.578 | 24.64 | 24.64 | -0.25 (-1.00%) | 77,223 |
| 21 May 2020 | USD | 25.1 | 25.1 | 24.5656 | 24.89 | 24.89 | -0.26 (-1.03%) | 66,927 |
| 20 May 2020 | USD | 24.55 | 25.19 | 24.55 | 25.15 | 25.15 | +0.66 (+2.69%) | 120,639 |
| 19 May 2020 | USD | 24.48 | 24.5 | 24.239 | 24.49 | 24.49 | +0.29 (+1.20%) | 46,791 |
| 18 May 2020 | USD | 23.89 | 24.3599 | 23.7 | 24.2 | 24.2 | +0.78 (+3.33%) | 62,253 |
| 15 May 2020 | USD | 22.77 | 23.74 | 22.77 | 23.42 | 23.42 | +0.42 (+1.83%) | 58,518 |
| 14 May 2020 | USD | 23.1 | 23.115 | 22.58 | 23 | 23 | -0.26 (-1.12%) | 133,124 |
| 13 May 2020 | USD | 24.21 | 24.21 | 23.24 | 23.26 | 23.26 | -0.87 (-3.61%) | 133,146 |
| 12 May 2020 | USD | 24.5 | 24.5 | 24.09 | 24.13 | 24.13 | -0.07 (-0.29%) | 52,295 |
| 11 May 2020 | USD | 24.23 | 24.24 | 24.02 | 24.2 | 24.2 | -0.09 (-0.37%) | 63,727 |
| 8 May 2020 | USD | 24.46 | 24.5 | 24.2 | 24.29 | 24.29 | -0.01 (-0.04%) | 69,360 |
| 7 May 2020 | USD | 24.53 | 24.53 | 24.26 | 24.3 | 24.3 | 0.0 (0.0%) | 54,073 |
| 6 May 2020 | USD | 24.48 | 24.525 | 24.26 | 24.3 | 24.3 | -0.11 (-0.45%) | 109,527 |
| 5 May 2020 | USD | 24.29 | 24.47 | 24.1 | 24.41 | 24.41 | +0.48 (+2.01%) | 98,568 |
| 4 May 2020 | USD | 23.81 | 23.9622 | 23.5542 | 23.93 | 23.93 | +0.05 (+0.21%) | 85,445 |
| 1 May 2020 | USD | 24.11 | 24.11 | 23.69 | 23.88 | 23.88 | -0.34 (-1.40%) | 100,590 |
