| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 24.25 | 24.27 | 23.99 | 24.22 | 24.22 | -0.05 (-0.21%) | 141,314 |
| 29 Apr 2020 | USD | 23.73 | 24.36 | 23.474 | 24.27 | 24.27 | +0.87 (+3.72%) | 375,548 |
| 28 Apr 2020 | USD | 23.74 | 23.74 | 23.35 | 23.4 | 23.4 | +0.05 (+0.21%) | 69,375 |
| 27 Apr 2020 | USD | 23.1 | 23.46 | 23.03 | 23.35 | 23.35 | +0.49 (+2.14%) | 91,575 |
| 24 Apr 2020 | USD | 22.71 | 22.9 | 22.4469 | 22.86 | 22.86 | +0.43 (+1.92%) | 44,872 |
| 23 Apr 2020 | USD | 22.96 | 22.96 | 22.36 | 22.43 | 22.43 | -0.05 (-0.22%) | 77,024 |
| 22 Apr 2020 | USD | 22.6 | 22.7772 | 22.4101 | 22.48 | 22.48 | -0.12 (-0.53%) | 91,950 |
| 21 Apr 2020 | USD | 22.23 | 22.6 | 22.08 | 22.6 | 22.6 | -0.11 (-0.48%) | 120,582 |
| 20 Apr 2020 | USD | 22.3 | 22.76 | 22.0001 | 22.71 | 22.71 | +0.17 (+0.75%) | 97,677 |
| 17 Apr 2020 | USD | 23.01 | 23.07 | 22.4631 | 22.54 | 22.54 | +0.35 (+1.58%) | 85,764 |
| 16 Apr 2020 | USD | 22.3 | 22.455 | 22.07 | 22.19 | 22.19 | -0.31 (-1.38%) | 78,136 |
| 15 Apr 2020 | USD | 22.25 | 22.7 | 21.89 | 22.5 | 22.5 | +0.07 (+0.31%) | 187,538 |
| 14 Apr 2020 | USD | 22.23 | 22.84 | 22.1 | 22.43 | 22.43 | +0.77 (+3.55%) | 126,864 |
| 13 Apr 2020 | USD | 23.13 | 23.13 | 21.46 | 21.66 | 21.66 | -1 (-4.41%) | 145,405 |
| 9 Apr 2020 | USD | 21.75 | 22.91 | 21.5975 | 22.66 | 22.66 | +1.31 (+6.14%) | 154,751 |
| 8 Apr 2020 | USD | 21.01 | 21.4598 | 20.755 | 21.35 | 21.35 | +0.85 (+4.15%) | 85,081 |
| 7 Apr 2020 | USD | 20.41 | 20.9499 | 20.2536 | 20.5 | 20.5 | +1 (+5.13%) | 100,634 |
| 6 Apr 2020 | USD | 18.5 | 19.87 | 18.5 | 19.5 | 19.5 | +1.29 (+7.08%) | 98,423 |
| 3 Apr 2020 | USD | 18.93 | 18.93 | 17.5905 | 18.21 | 18.21 | -0.66 (-3.50%) | 148,132 |
| 2 Apr 2020 | USD | 18.7 | 19 | 18.3529 | 18.87 | 18.87 | +0.16 (+0.86%) | 91,902 |
| 1 Apr 2020 | USD | 19.82 | 19.85 | 18.3935 | 18.71 | 18.71 | -1.52 (-7.51%) | 128,492 |
| 31 Mar 2020 | USD | 20.14 | 20.62 | 19.81 | 20.23 | 20.23 | +0.18 (+0.90%) | 152,977 |
| 30 Mar 2020 | USD | 19.81 | 20.4 | 19.45 | 20.05 | 20.05 | +0.19 (+0.96%) | 88,971 |
| 27 Mar 2020 | USD | 20 | 20.05 | 19.51 | 19.86 | 19.86 | -0.86 (-4.15%) | 134,789 |
| 26 Mar 2020 | USD | 19.26 | 21.5575 | 19.26 | 20.72 | 20.72 | +2.1 (+11.28%) | 238,558 |
| 25 Mar 2020 | USD | 16.5 | 19.63 | 16.5 | 18.62 | 18.62 | +2.31 (+14.16%) | 239,306 |
| 24 Mar 2020 | USD | 15.15 | 17.42 | 15.15 | 16.31 | 16.31 | +1.66 (+11.33%) | 171,980 |
| 23 Mar 2020 | USD | 16 | 16.02 | 13.59 | 14.65 | 14.65 | -1.63 (-10.01%) | 338,186 |
| 20 Mar 2020 | USD | 15.68 | 18.553 | 15.68 | 16.28 | 16.28 | +0.93 (+6.06%) | 206,481 |
| 19 Mar 2020 | USD | 13.75 | 16.36 | 11 | 15.35 | 15.35 | +0.365 (+2.44%) | 378,717 |
