| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 17.68 | 18.0824 | 12.8 | 14.985 | 14.985 | -3.915 (-20.71%) | 422,207 |
| 17 Mar 2020 | USD | 19.5 | 19.91 | 18.31 | 18.9 | 18.9 | -0.33 (-1.72%) | 172,321 |
| 16 Mar 2020 | USD | 20 | 20.89 | 19.2299 | 19.23 | 19.23 | -2.667 (-12.18%) | 165,518 |
| 13 Mar 2020 | USD | 21.17 | 22.07 | 20.989 | 21.8968 | 21.8968 | +1.727 (+8.56%) | 158,033 |
| 12 Mar 2020 | USD | 21.95 | 21.95 | 20 | 20.17 | 20.17 | -2.78 (-12.11%) | 396,979 |
| 11 Mar 2020 | USD | 24 | 24.14 | 22.85 | 22.95 | 22.95 | -1.4 (-5.75%) | 165,295 |
| 10 Mar 2020 | USD | 24.94 | 25.59 | 24.04 | 24.35 | 24.35 | -0.12 (-0.49%) | 117,826 |
| 9 Mar 2020 | USD | 24.91 | 25.2752 | 24.03 | 24.47 | 24.47 | -1.44 (-5.56%) | 199,924 |
| 6 Mar 2020 | USD | 26.15 | 26.15 | 25.46 | 25.91 | 25.91 | -0.54 (-2.04%) | 59,460 |
| 5 Mar 2020 | USD | 26.4 | 26.6549 | 26.13 | 26.45 | 26.45 | -0.23 (-0.86%) | 82,435 |
| 4 Mar 2020 | USD | 26.34 | 26.73 | 26.07 | 26.68 | 26.68 | +0.6 (+2.30%) | 77,054 |
| 3 Mar 2020 | USD | 26.15 | 26.5 | 25.92 | 26.08 | 26.08 | -0.01 (-0.04%) | 116,499 |
| 2 Mar 2020 | USD | 24.99 | 26.37 | 24.8185 | 26.09 | 26.09 | +1.49 (+6.06%) | 170,148 |
| 28 Feb 2020 | USD | 25.08 | 25.2938 | 24.5 | 24.6 | 24.6 | -0.84 (-3.30%) | 180,967 |
| 27 Feb 2020 | USD | 25.91 | 26.105 | 24.83 | 25.44 | 25.44 | -0.86 (-3.27%) | 195,559 |
| 26 Feb 2020 | USD | 26.09 | 26.4352 | 25.9303 | 26.3 | 26.3 | +0.15 (+0.57%) | 113,759 |
| 25 Feb 2020 | USD | 27.57 | 27.6399 | 26.08 | 26.15 | 26.15 | -1.37 (-4.98%) | 189,687 |
| 24 Feb 2020 | USD | 27.56 | 27.89 | 27.16 | 27.52 | 27.52 | -0.4 (-1.43%) | 98,862 |
| 21 Feb 2020 | USD | 28.11 | 28.11 | 27.78 | 27.92 | 27.92 | -0.09 (-0.32%) | 53,363 |
| 20 Feb 2020 | USD | 28.07 | 28.2 | 27.99 | 28.01 | 28.01 | -0.19 (-0.67%) | 57,512 |
| 19 Feb 2020 | USD | 28.07 | 28.2 | 27.986 | 28.2 | 28.2 | +0.14 (+0.50%) | 37,580 |
| 18 Feb 2020 | USD | 28.1 | 28.14 | 28.05 | 28.06 | 28.06 | -0.091 (-0.33%) | 29,670 |
| 14 Feb 2020 | USD | 28.1 | 28.162 | 28.02 | 28.1515 | 28.1515 | +0.051 (+0.18%) | 31,250 |
| 13 Feb 2020 | USD | 28.18 | 28.18 | 28.05 | 28.1 | 28.1 | +0.02 (+0.07%) | 21,859 |
| 12 Feb 2020 | USD | 28.06 | 28.1366 | 27.99 | 28.08 | 28.08 | +0.05 (+0.18%) | 33,868 |
| 11 Feb 2020 | USD | 27.95 | 28.0847 | 27.93 | 28.03 | 28.03 | +0.079 (+0.28%) | 43,914 |
| 10 Feb 2020 | USD | 28.1 | 28.1 | 27.86 | 27.9508 | 27.9508 | -0.074 (-0.26%) | 48,538 |
| 7 Feb 2020 | USD | 27.89 | 28.05 | 27.78 | 28.025 | 28.025 | +0.245 (+0.88%) | 47,081 |
| 6 Feb 2020 | USD | 27.67 | 27.8096 | 27.64 | 27.78 | 27.78 | +0.11 (+0.40%) | 35,773 |
| 5 Feb 2020 | USD | 27.4 | 27.67 | 27.4 | 27.67 | 27.67 | +0.1 (+0.36%) | 46,519 |
