Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 18.89 | 18.93 | 18.85 | 18.88 | 18.88 | +0.02 (+0.11%) | 39,000 |
17 May 2024 | USD | 18.84 | 18.91 | 18.83 | 18.86 | 18.86 | +0.03 (+0.16%) | 41,000 |
16 May 2024 | USD | 18.76 | 18.84 | 18.73 | 18.83 | 18.83 | +0.01 (+0.05%) | 52,400 |
15 May 2024 | USD | 18.71 | 18.84 | 18.7 | 18.82 | 18.82 | +0.16 (+0.86%) | 51,700 |
14 May 2024 | USD | 18.67 | 18.71 | 18.65 | 18.66 | 18.66 | +0.02 (+0.11%) | 31,900 |
13 May 2024 | USD | 18.7 | 18.75 | 18.6 | 18.64 | 18.64 | +0.04 (+0.22%) | 56,700 |
10 May 2024 | USD | 18.73 | 18.73 | 18.54 | 18.6 | 18.6 | -0.12 (-0.64%) | 44,600 |
9 May 2024 | USD | 18.64 | 18.74 | 18.59 | 18.72 | 18.72 | +0.05 (+0.27%) | 53,800 |
8 May 2024 | USD | 18.71 | 18.79 | 18.62 | 18.67 | 18.67 | -0.05 (-0.27%) | 61,700 |
7 May 2024 | USD | 18.82 | 18.86 | 18.71 | 18.72 | 18.72 | -0.07 (-0.37%) | 82,800 |
6 May 2024 | USD | 18.65 | 18.8 | 18.61 | 18.79 | 18.79 | +0.21 (+1.13%) | 57,000 |
3 May 2024 | USD | 18.43 | 18.58 | 18.39 | 18.58 | 18.58 | +0.3 (+1.64%) | 71,400 |
2 May 2024 | USD | 18.28 | 18.37 | 18.22 | 18.28 | 18.28 | 0.0 (0.0%) | 48,100 |
1 May 2024 | USD | 18.14 | 18.29 | 18.09 | 18.28 | 18.28 | +0.23 (+1.27%) | 58,100 |
30 Apr 2024 | USD | 18.15 | 18.19 | 18.03 | 18.05 | 18.05 | -0.1 (-0.55%) | 48,800 |
29 Apr 2024 | USD | 18.06 | 18.15 | 18.06 | 18.15 | 18.15 | +0.08 (+0.44%) | 26,700 |
26 Apr 2024 | USD | 18 | 18.14 | 18 | 18.07 | 18.07 | +0.12 (+0.67%) | 28,200 |
25 Apr 2024 | USD | 18.04 | 18.04 | 17.91 | 17.95 | 17.95 | -0.21 (-1.16%) | 47,600 |
24 Apr 2024 | USD | 18.19 | 18.24 | 18.09 | 18.16 | 18.16 | -0.04 (-0.22%) | 38,000 |
23 Apr 2024 | USD | 17.95 | 18.24 | 17.95 | 18.2 | 18.2 | +0.2 (+1.11%) | 30,800 |
22 Apr 2024 | USD | 17.86 | 18.04 | 17.86 | 18 | 18 | +0.06 (+0.33%) | 64,100 |
19 Apr 2024 | USD | 17.98 | 18.1 | 17.93 | 17.94 | 17.94 | -0.07 (-0.39%) | 39,900 |
18 Apr 2024 | USD | 18.08 | 18.12 | 18 | 18.01 | 18.01 | -0.06 (-0.33%) | 35,100 |
17 Apr 2024 | USD | 18.01 | 18.11 | 18.01 | 18.07 | 18.07 | +0.09 (+0.50%) | 30,400 |
16 Apr 2024 | USD | 17.84 | 18.03 | 17.78 | 17.98 | 17.98 | +0.12 (+0.67%) | 57,600 |
15 Apr 2024 | USD | 18.33 | 18.33 | 17.85 | 17.86 | 17.86 | -0.42 (-2.30%) | 68,700 |
12 Apr 2024 | USD | 18.4 | 18.41 | 18.24 | 18.28 | 18.28 | -0.15 (-0.81%) | 33,400 |
11 Apr 2024 | USD | 18.56 | 18.56 | 18.33 | 18.43 | 18.43 | -0.13 (-0.70%) | 44,500 |
10 Apr 2024 | USD | 18.68 | 18.69 | 18.46 | 18.56 | 18.56 | -0.21 (-1.12%) | 47,400 |
9 Apr 2024 | USD | 18.78 | 18.86 | 18.75 | 18.77 | 18.77 | +0.03 (+0.16%) | 35,400 |