| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 27.55 | 27.58 | 27.43 | 27.57 | 27.57 | +0.14 (+0.51%) | 53,063 |
| 3 Feb 2020 | USD | 27.32 | 27.5102 | 27.3005 | 27.43 | 27.43 | +0.08 (+0.29%) | 36,074 |
| 31 Jan 2020 | USD | 27.18 | 27.35 | 27.155 | 27.35 | 27.35 | +0.16 (+0.59%) | 46,937 |
| 30 Jan 2020 | USD | 27.2 | 27.2749 | 27.11 | 27.19 | 27.19 | 0.0 (0.0%) | 47,869 |
| 29 Jan 2020 | USD | 27.27 | 27.2916 | 27.17 | 27.19 | 27.19 | +0.13 (+0.48%) | 32,503 |
| 28 Jan 2020 | USD | 27.05 | 27.15 | 26.97 | 27.06 | 27.06 | -0.06 (-0.22%) | 65,685 |
| 27 Jan 2020 | USD | 27.21 | 27.37 | 27.0914 | 27.12 | 27.12 | -0.22 (-0.80%) | 35,199 |
| 24 Jan 2020 | USD | 27.34 | 27.4 | 27.3 | 27.34 | 27.34 | -0.05 (-0.18%) | 34,483 |
| 23 Jan 2020 | USD | 27.35 | 27.445 | 27.32 | 27.39 | 27.39 | -0.05 (-0.18%) | 32,007 |
| 22 Jan 2020 | USD | 27.45 | 27.55 | 27.38 | 27.44 | 27.44 | +0.01 (+0.04%) | 46,780 |
| 21 Jan 2020 | USD | 27.28 | 27.48 | 27.28 | 27.43 | 27.43 | +0.15 (+0.55%) | 38,406 |
| 17 Jan 2020 | USD | 27.2 | 27.44 | 27.2 | 27.28 | 27.28 | +0.04 (+0.15%) | 25,553 |
| 16 Jan 2020 | USD | 27.33 | 27.45 | 27.23 | 27.24 | 27.24 | -0.02 (-0.07%) | 33,109 |
| 15 Jan 2020 | USD | 27.21 | 27.31 | 27.19 | 27.26 | 27.26 | +0.09 (+0.33%) | 37,211 |
| 14 Jan 2020 | USD | 27.1 | 27.19 | 27.0165 | 27.17 | 27.17 | +0.12 (+0.44%) | 40,115 |
| 13 Jan 2020 | USD | 26.87 | 27.18 | 26.87 | 27.05 | 27.05 | +0.13 (+0.48%) | 48,852 |
| 10 Jan 2020 | USD | 26.93 | 26.95 | 26.82 | 26.92 | 26.92 | +0.07 (+0.26%) | 30,675 |
| 9 Jan 2020 | USD | 26.8 | 26.95 | 26.76 | 26.85 | 26.85 | +0.09 (+0.34%) | 55,883 |
| 8 Jan 2020 | USD | 26.8 | 26.88 | 26.71 | 26.76 | 26.76 | -0.04 (-0.15%) | 50,144 |
| 7 Jan 2020 | USD | 26.77 | 26.9385 | 26.77 | 26.8 | 26.8 | +0.04 (+0.15%) | 46,088 |
| 6 Jan 2020 | USD | 26.8 | 26.8899 | 26.5892 | 26.76 | 26.76 | +0.01 (+0.04%) | 52,881 |
| 3 Jan 2020 | USD | 27 | 27 | 26.7 | 26.75 | 26.75 | -0.22 (-0.82%) | 48,706 |
| 2 Jan 2020 | USD | 26.7 | 27.04 | 26.7 | 26.97 | 26.97 | +0.21 (+0.78%) | 77,087 |
| 31 Dec 2019 | USD | 26.53 | 26.76 | 26.44 | 26.76 | 26.76 | +0.36 (+1.36%) | 46,303 |
| 30 Dec 2019 | USD | 26.41 | 26.56 | 26.22 | 26.4 | 26.4 | -0.03 (-0.11%) | 76,538 |
| 27 Dec 2019 | USD | 26.6 | 26.6 | 26.35 | 26.43 | 26.43 | -0.07 (-0.26%) | 37,821 |
| 26 Dec 2019 | USD | 26.52 | 26.82 | 26.4 | 26.5 | 26.5 | -0.098 (-0.37%) | 71,716 |
| 25 Dec 2019 | USD | 26.598 | 26.598 | 26.598 | 26.598 | 26.598 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.7 | 26.73 | 26.4 | 26.598 | 26.598 | -0.042 (-0.16%) | 44,973 |
| 23 Dec 2019 | USD | 26.52 | 26.7 | 26.415 | 26.64 | 26.64 | +0.1 (+0.38%) | 25,737 |
