| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 26.43 | 26.54 | 26.35 | 26.54 | 26.54 | +0.03 (+0.11%) | 42,294 |
| 19 Dec 2019 | USD | 26.49 | 26.58 | 26.452 | 26.51 | 26.51 | +0.03 (+0.11%) | 35,103 |
| 18 Dec 2019 | USD | 26.48 | 26.52 | 26.34 | 26.48 | 26.48 | +0.04 (+0.15%) | 25,495 |
| 17 Dec 2019 | USD | 26.6 | 26.71 | 26.26 | 26.44 | 26.44 | -0.21 (-0.79%) | 92,349 |
| 16 Dec 2019 | USD | 26.59 | 26.71 | 26.4381 | 26.65 | 26.65 | +0.15 (+0.57%) | 41,132 |
| 13 Dec 2019 | USD | 26.15 | 26.54 | 26.03 | 26.5 | 26.5 | +0.39 (+1.49%) | 94,560 |
| 12 Dec 2019 | USD | 26.34 | 26.3795 | 26.05 | 26.11 | 26.11 | -0.15 (-0.57%) | 74,841 |
| 11 Dec 2019 | USD | 26.25 | 26.41 | 26.2 | 26.26 | 26.26 | +0.06 (+0.23%) | 37,961 |
| 10 Dec 2019 | USD | 26.23 | 26.33 | 26.16 | 26.2 | 26.2 | +0.03 (+0.11%) | 23,187 |
| 9 Dec 2019 | USD | 26.4 | 26.41 | 26.1 | 26.17 | 26.17 | -0.09 (-0.34%) | 77,478 |
| 6 Dec 2019 | USD | 26.37 | 26.45 | 26.22 | 26.26 | 26.26 | -0.07 (-0.27%) | 26,255 |
| 5 Dec 2019 | USD | 26.28 | 26.3493 | 26.17 | 26.33 | 26.33 | +0.06 (+0.23%) | 47,802 |
| 4 Dec 2019 | USD | 26.33 | 26.34 | 26.22 | 26.27 | 26.27 | +0.05 (+0.19%) | 14,137 |
| 3 Dec 2019 | USD | 26.3 | 26.4415 | 26.01 | 26.22 | 26.22 | -0.26 (-0.98%) | 66,061 |
| 2 Dec 2019 | USD | 26.5 | 26.5209 | 26.34 | 26.48 | 26.48 | +0.07 (+0.27%) | 39,806 |
| 29 Nov 2019 | USD | 26.56 | 26.6 | 26.4 | 26.41 | 26.41 | -0.02 (-0.08%) | 26,336 |
| 28 Nov 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.32 | 26.55 | 26.3106 | 26.43 | 26.43 | +0.11 (+0.42%) | 39,439 |
| 26 Nov 2019 | USD | 26.39 | 26.4158 | 26.16 | 26.32 | 26.32 | +0.01 (+0.04%) | 18,260 |
| 25 Nov 2019 | USD | 26.28 | 26.45 | 26.27 | 26.31 | 26.31 | +0.01 (+0.04%) | 20,570 |
| 22 Nov 2019 | USD | 26.35 | 26.38 | 26.18 | 26.3 | 26.3 | -0.05 (-0.19%) | 26,368 |
| 21 Nov 2019 | USD | 26.4 | 26.4 | 26.19 | 26.35 | 26.35 | -0.05 (-0.19%) | 33,931 |
| 20 Nov 2019 | USD | 26.58 | 26.637 | 26.26 | 26.4 | 26.4 | -0.35 (-1.31%) | 33,122 |
| 19 Nov 2019 | USD | 26.73 | 26.7702 | 26.57 | 26.75 | 26.75 | +0.02 (+0.07%) | 33,819 |
| 18 Nov 2019 | USD | 26.49 | 26.79 | 26.4205 | 26.73 | 26.73 | +0.3 (+1.14%) | 38,571 |
| 15 Nov 2019 | USD | 26.32 | 26.49 | 26.2699 | 26.43 | 26.43 | +0.11 (+0.42%) | 27,202 |
| 14 Nov 2019 | USD | 26.41 | 26.49 | 26.301 | 26.32 | 26.32 | -0.12 (-0.45%) | 15,983 |
| 13 Nov 2019 | USD | 26.22 | 26.48 | 26.12 | 26.44 | 26.44 | +0.3 (+1.15%) | 30,598 |
| 12 Nov 2019 | USD | 26.17 | 26.24 | 26 | 26.14 | 26.14 | -0.08 (-0.31%) | 31,208 |
| 11 Nov 2019 | USD | 26.02 | 26.22 | 26.02 | 26.22 | 26.22 | +0.12 (+0.46%) | 32,347 |
