| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 26.1 | 26.1992 | 26.01 | 26.1 | 26.1 | -0.08 (-0.31%) | 25,529 |
| 7 Nov 2019 | USD | 26.33 | 26.33 | 26.16 | 26.18 | 26.18 | -0.28 (-1.06%) | 36,611 |
| 6 Nov 2019 | USD | 26.25 | 26.49 | 26.25 | 26.46 | 26.46 | +0.14 (+0.53%) | 27,409 |
| 5 Nov 2019 | USD | 26.27 | 26.39 | 26.12 | 26.32 | 26.32 | +0.11 (+0.42%) | 46,679 |
| 4 Nov 2019 | USD | 26.45 | 26.5 | 26.1759 | 26.21 | 26.21 | -0.17 (-0.64%) | 41,482 |
| 1 Nov 2019 | USD | 26.24 | 26.4499 | 26.2057 | 26.38 | 26.38 | +0.16 (+0.61%) | 49,499 |
| 31 Oct 2019 | USD | 26.28 | 26.28 | 26 | 26.22 | 26.22 | +0.04 (+0.15%) | 35,385 |
| 30 Oct 2019 | USD | 26.06 | 26.18 | 26.0107 | 26.18 | 26.18 | +0.18 (+0.69%) | 25,058 |
| 29 Oct 2019 | USD | 25.93 | 26.0599 | 25.84 | 26 | 26 | +0.07 (+0.27%) | 30,823 |
| 28 Oct 2019 | USD | 26.17 | 26.17 | 25.88 | 25.93 | 25.93 | -0.22 (-0.84%) | 50,937 |
| 25 Oct 2019 | USD | 26.24 | 26.3 | 26.01 | 26.15 | 26.15 | -0.12 (-0.46%) | 49,233 |
| 24 Oct 2019 | USD | 26.37 | 26.4476 | 26.16 | 26.27 | 26.27 | -0.05 (-0.19%) | 30,292 |
| 23 Oct 2019 | USD | 26.45 | 26.83 | 26.15 | 26.32 | 26.32 | -0.21 (-0.79%) | 67,506 |
| 22 Oct 2019 | USD | 26.62 | 26.81 | 26.35 | 26.53 | 26.53 | -0.04 (-0.15%) | 57,382 |
| 21 Oct 2019 | USD | 26.56 | 26.59 | 26.44 | 26.57 | 26.57 | +0.17 (+0.64%) | 37,466 |
| 18 Oct 2019 | USD | 26.28 | 26.54 | 26.2 | 26.4 | 26.4 | +0.12 (+0.46%) | 37,807 |
| 17 Oct 2019 | USD | 26.19 | 26.38 | 26.19 | 26.28 | 26.28 | +0.12 (+0.46%) | 27,490 |
| 16 Oct 2019 | USD | 26.2 | 26.3388 | 26.0789 | 26.16 | 26.16 | +0.03 (+0.11%) | 39,743 |
| 15 Oct 2019 | USD | 26.18 | 26.18 | 26.06 | 26.13 | 26.13 | +0.07 (+0.27%) | 17,864 |
| 14 Oct 2019 | USD | 26.03 | 26.13 | 25.96 | 26.06 | 26.06 | +0.11 (+0.42%) | 29,125 |
| 11 Oct 2019 | USD | 26.25 | 26.25 | 25.89 | 25.95 | 25.95 | -0.15 (-0.57%) | 24,583 |
| 10 Oct 2019 | USD | 26.2 | 26.2 | 26.05 | 26.1 | 26.1 | -0.04 (-0.15%) | 9,825 |
| 9 Oct 2019 | USD | 26.09 | 26.19 | 26.002 | 26.14 | 26.14 | +0.06 (+0.23%) | 33,635 |
| 8 Oct 2019 | USD | 26.09 | 26.0995 | 26.01 | 26.08 | 26.08 | -0.04 (-0.15%) | 24,819 |
| 7 Oct 2019 | USD | 25.97 | 26.12 | 25.86 | 26.12 | 26.12 | +0.2 (+0.77%) | 34,951 |
| 4 Oct 2019 | USD | 26.04 | 26.1034 | 25.8801 | 25.92 | 25.92 | -0.02 (-0.08%) | 21,767 |
| 3 Oct 2019 | USD | 25.83 | 26.0129 | 25.83 | 25.94 | 25.94 | +0.01 (+0.04%) | 25,061 |
| 2 Oct 2019 | USD | 25.99 | 25.99 | 25.68 | 25.93 | 25.93 | +0.02 (+0.08%) | 41,051 |
| 1 Oct 2019 | USD | 26.11 | 26.15 | 25.9 | 25.91 | 25.91 | -0.19 (-0.73%) | 36,251 |
| 30 Sep 2019 | USD | 26 | 26.1 | 25.815 | 26.1 | 26.1 | +0.14 (+0.54%) | 54,821 |
