| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.97 | 26.02 | 25.86 | 25.96 | 25.96 | +0.09 (+0.35%) | 41,496 |
| 26 Sep 2019 | USD | 26.04 | 26.04 | 25.8 | 25.87 | 25.87 | -0.06 (-0.23%) | 50,456 |
| 25 Sep 2019 | USD | 26.07 | 26.07 | 25.87 | 25.93 | 25.93 | -0.08 (-0.31%) | 33,993 |
| 24 Sep 2019 | USD | 25.86 | 26.04 | 25.86 | 26.01 | 26.01 | +0.15 (+0.58%) | 31,395 |
| 23 Sep 2019 | USD | 25.85 | 25.9 | 25.7593 | 25.86 | 25.86 | +0.13 (+0.51%) | 39,022 |
| 20 Sep 2019 | USD | 25.8 | 25.9199 | 25.72 | 25.73 | 25.73 | -0.11 (-0.43%) | 26,860 |
| 19 Sep 2019 | USD | 25.85 | 26.1494 | 25.83 | 25.84 | 25.84 | -0.09 (-0.35%) | 53,072 |
| 18 Sep 2019 | USD | 26.01 | 26.14 | 25.9 | 25.93 | 25.93 | +0.04 (+0.15%) | 41,684 |
| 17 Sep 2019 | USD | 25.85 | 25.97 | 25.8 | 25.89 | 25.89 | -0.01 (-0.04%) | 48,898 |
| 16 Sep 2019 | USD | 25.79 | 25.92 | 25.62 | 25.9 | 25.9 | +0.29 (+1.13%) | 58,708 |
| 13 Sep 2019 | USD | 25.82 | 25.92 | 25.58 | 25.61 | 25.61 | -0.33 (-1.27%) | 41,556 |
| 12 Sep 2019 | USD | 25.95 | 25.95 | 25.8 | 25.94 | 25.94 | +0.05 (+0.19%) | 43,077 |
| 11 Sep 2019 | USD | 25.93 | 25.95 | 25.8628 | 25.89 | 25.89 | +0.04 (+0.15%) | 14,885 |
| 10 Sep 2019 | USD | 25.95 | 26.057 | 25.74 | 25.85 | 25.85 | -0.1 (-0.39%) | 39,692 |
| 9 Sep 2019 | USD | 25.7 | 26.04 | 25.7 | 25.95 | 25.95 | +0.19 (+0.74%) | 44,781 |
| 6 Sep 2019 | USD | 25.86 | 26.07 | 25.6399 | 25.76 | 25.76 | -0.083 (-0.32%) | 54,700 |
| 5 Sep 2019 | USD | 25.82 | 25.8425 | 25.7301 | 25.8425 | 25.8425 | +0.052 (+0.20%) | 58,442 |
| 4 Sep 2019 | USD | 25.8 | 25.8 | 25.635 | 25.79 | 25.79 | +0.08 (+0.31%) | 29,760 |
| 3 Sep 2019 | USD | 25.72 | 25.74 | 25.55 | 25.71 | 25.71 | -0.04 (-0.16%) | 29,123 |
| 2 Sep 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.7 | 25.755 | 25.39 | 25.75 | 25.75 | +0.15 (+0.59%) | 50,242 |
| 29 Aug 2019 | USD | 25.62 | 25.649 | 25.34 | 25.6 | 25.6 | +0.08 (+0.31%) | 39,064 |
| 28 Aug 2019 | USD | 25.65 | 25.7 | 25.48 | 25.52 | 25.52 | -0.05 (-0.20%) | 37,572 |
| 27 Aug 2019 | USD | 25.52 | 25.6501 | 25.499 | 25.57 | 25.57 | +0.1 (+0.39%) | 72,144 |
| 26 Aug 2019 | USD | 25.26 | 25.47 | 25.26 | 25.47 | 25.47 | +0.24 (+0.95%) | 80,930 |
| 23 Aug 2019 | USD | 25.42 | 25.4992 | 25.1726 | 25.23 | 25.23 | -0.25 (-0.98%) | 42,606 |
| 22 Aug 2019 | USD | 25.6 | 25.67 | 25.43 | 25.48 | 25.48 | -0.21 (-0.82%) | 42,997 |
| 21 Aug 2019 | USD | 25.73 | 25.7445 | 25.58 | 25.69 | 25.69 | 0.0 (0.0%) | 43,290 |
| 20 Aug 2019 | USD | 25.76 | 25.77 | 25.59 | 25.69 | 25.69 | -0.08 (-0.31%) | 56,333 |
| 19 Aug 2019 | USD | 25.46 | 25.9 | 25.37 | 25.77 | 25.77 | +0.44 (+1.74%) | 56,146 |
