| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 25 | 25.54 | 25 | 25.33 | 25.33 | +0.32 (+1.28%) | 33,522 |
| 15 Aug 2019 | USD | 24.93 | 25.07 | 24.63 | 25.01 | 25.01 | +0.05 (+0.20%) | 74,109 |
| 14 Aug 2019 | USD | 25.43 | 25.65 | 24.88 | 24.96 | 24.96 | -0.62 (-2.42%) | 88,718 |
| 13 Aug 2019 | USD | 25.6 | 25.69 | 25.46 | 25.58 | 25.58 | -0.014 (-0.06%) | 75,109 |
| 12 Aug 2019 | USD | 25.59 | 25.75 | 25.5401 | 25.5944 | 25.5944 | +0.004 (+0.02%) | 54,891 |
| 9 Aug 2019 | USD | 25.41 | 25.65 | 25.41 | 25.59 | 25.59 | +0.05 (+0.20%) | 31,229 |
| 8 Aug 2019 | USD | 25.79 | 25.8 | 25.4154 | 25.54 | 25.54 | +0.08 (+0.31%) | 99,372 |
| 7 Aug 2019 | USD | 25.48 | 25.48 | 25.31 | 25.46 | 25.46 | -0.09 (-0.35%) | 53,344 |
| 6 Aug 2019 | USD | 25.35 | 25.58 | 25.3117 | 25.55 | 25.55 | +0.385 (+1.53%) | 83,241 |
| 5 Aug 2019 | USD | 25.65 | 25.66 | 25.12 | 25.165 | 25.165 | -0.585 (-2.27%) | 104,900 |
| 2 Aug 2019 | USD | 25.75 | 25.78 | 25.67 | 25.75 | 25.75 | -0.03 (-0.12%) | 28,913 |
| 1 Aug 2019 | USD | 25.78 | 25.9 | 25.71 | 25.78 | 25.78 | 0.0 (0.0%) | 53,990 |
| 31 Jul 2019 | USD | 25.8 | 25.8 | 25.69 | 25.78 | 25.78 | +0.06 (+0.23%) | 26,841 |
| 30 Jul 2019 | USD | 25.7 | 25.8 | 25.66 | 25.72 | 25.72 | +0.07 (+0.27%) | 51,586 |
| 29 Jul 2019 | USD | 25.74 | 25.74 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 56,867 |
| 26 Jul 2019 | USD | 25.75 | 25.7895 | 25.6635 | 25.75 | 25.75 | 0.0 (0.0%) | 34,445 |
| 25 Jul 2019 | USD | 25.54 | 25.75 | 25.54 | 25.75 | 25.75 | +0.21 (+0.82%) | 30,370 |
| 24 Jul 2019 | USD | 25.59 | 25.7286 | 25.5262 | 25.54 | 25.54 | 0.0 (0.0%) | 50,313 |
| 23 Jul 2019 | USD | 25.56 | 25.69 | 25.35 | 25.54 | 25.54 | -0.13 (-0.51%) | 58,629 |
| 22 Jul 2019 | USD | 25.65 | 25.83 | 25.6 | 25.67 | 25.67 | 0.0 (0.0%) | 41,409 |
| 19 Jul 2019 | USD | 25.48 | 25.72 | 25.4113 | 25.67 | 25.67 | +0.12 (+0.47%) | 47,463 |
| 18 Jul 2019 | USD | 25.45 | 25.61 | 25.36 | 25.55 | 25.55 | +0.2 (+0.79%) | 53,347 |
| 17 Jul 2019 | USD | 25.25 | 25.47 | 25.25 | 25.35 | 25.35 | +0.06 (+0.24%) | 55,858 |
| 16 Jul 2019 | USD | 25.11 | 25.3 | 25.11 | 25.29 | 25.29 | +0.08 (+0.32%) | 41,276 |
| 15 Jul 2019 | USD | 25.13 | 25.34 | 25.05 | 25.21 | 25.21 | +0.13 (+0.52%) | 68,189 |
| 12 Jul 2019 | USD | 25.15 | 25.15 | 25.035 | 25.08 | 25.08 | -0.01 (-0.04%) | 44,527 |
| 11 Jul 2019 | USD | 25.21 | 25.21 | 25.06 | 25.09 | 25.09 | +0.01 (+0.04%) | 38,948 |
| 10 Jul 2019 | USD | 25.01 | 25.14 | 24.9503 | 25.08 | 25.08 | +0.11 (+0.44%) | 36,797 |
| 9 Jul 2019 | USD | 25 | 25.06 | 24.86 | 24.97 | 24.97 | +0.02 (+0.08%) | 45,579 |
| 8 Jul 2019 | USD | 25.04 | 25.04 | 24.8278 | 24.95 | 24.95 | -0.03 (-0.12%) | 48,216 |
