| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 24.77 | 25.03 | 24.77 | 24.98 | 24.98 | +0.03 (+0.12%) | 25,511 |
| 4 Jul 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.77 | 25.06 | 24.77 | 24.95 | 24.95 | +0.12 (+0.48%) | 30,128 |
| 2 Jul 2019 | USD | 25 | 25 | 24.75 | 24.83 | 24.83 | -0.07 (-0.28%) | 55,185 |
| 1 Jul 2019 | USD | 25.09 | 25.0999 | 24.88 | 24.9 | 24.9 | -0.13 (-0.52%) | 51,273 |
| 28 Jun 2019 | USD | 24.91 | 25.09 | 24.7886 | 25.03 | 25.03 | +0.2 (+0.81%) | 87,650 |
| 27 Jun 2019 | USD | 24.57 | 24.85 | 24.5201 | 24.83 | 24.83 | +0.22 (+0.89%) | 53,578 |
| 26 Jun 2019 | USD | 24.62 | 24.68 | 24.47 | 24.61 | 24.61 | +0.06 (+0.24%) | 34,120 |
| 25 Jun 2019 | USD | 24.71 | 24.78 | 24.55 | 24.55 | 24.55 | -0.16 (-0.65%) | 30,518 |
| 24 Jun 2019 | USD | 25 | 25.01 | 24.64 | 24.71 | 24.71 | -0.12 (-0.48%) | 75,496 |
| 21 Jun 2019 | USD | 24.95 | 25 | 24.73 | 24.83 | 24.83 | -0.12 (-0.48%) | 57,354 |
| 20 Jun 2019 | USD | 25.04 | 25.05 | 24.8 | 24.95 | 24.95 | -0.05 (-0.20%) | 82,618 |
| 19 Jun 2019 | USD | 24.86 | 25 | 24.75 | 25 | 25 | +0.14 (+0.56%) | 45,185 |
| 18 Jun 2019 | USD | 24.76 | 24.92 | 24.75 | 24.86 | 24.86 | +0.09 (+0.36%) | 52,120 |
| 17 Jun 2019 | USD | 24.85 | 24.94 | 24.76 | 24.77 | 24.77 | +0.01 (+0.04%) | 55,027 |
| 14 Jun 2019 | USD | 24.74 | 24.79 | 24.62 | 24.76 | 24.76 | +0.09 (+0.36%) | 39,406 |
| 13 Jun 2019 | USD | 24.66 | 24.7413 | 24.61 | 24.67 | 24.67 | -0.02 (-0.08%) | 27,659 |
| 12 Jun 2019 | USD | 24.8 | 24.8 | 24.62 | 24.69 | 24.69 | -0.09 (-0.36%) | 35,487 |
| 11 Jun 2019 | USD | 24.66 | 24.84 | 24.61 | 24.78 | 24.78 | +0.19 (+0.77%) | 82,544 |
| 10 Jun 2019 | USD | 24.37 | 25.3 | 24.2701 | 24.59 | 24.59 | +0.25 (+1.03%) | 110,585 |
| 7 Jun 2019 | USD | 24.15 | 24.36 | 24.15 | 24.34 | 24.34 | +0.21 (+0.87%) | 67,073 |
| 6 Jun 2019 | USD | 24.01 | 24.15 | 24.01 | 24.13 | 24.13 | +0.12 (+0.50%) | 56,467 |
| 5 Jun 2019 | USD | 24.1 | 24.1399 | 23.93 | 24.01 | 24.01 | -0.04 (-0.17%) | 60,517 |
| 4 Jun 2019 | USD | 23.93 | 24.15 | 23.93 | 24.05 | 24.05 | +0.16 (+0.67%) | 32,717 |
| 3 Jun 2019 | USD | 24.2 | 24.24 | 23.84 | 23.89 | 23.89 | -0.24 (-0.99%) | 54,539 |
| 31 May 2019 | USD | 24.29 | 24.3 | 24 | 24.13 | 24.13 | -0.1 (-0.41%) | 73,338 |
| 30 May 2019 | USD | 24.3 | 24.3 | 24.17 | 24.23 | 24.23 | -0.06 (-0.25%) | 74,007 |
| 29 May 2019 | USD | 24.23 | 24.29 | 24.19 | 24.29 | 24.29 | +0.05 (+0.21%) | 77,597 |
| 28 May 2019 | USD | 24.11 | 24.25 | 24.098 | 24.24 | 24.24 | +0.16 (+0.66%) | 36,532 |
| 27 May 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
