| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 24.02 | 24.18 | 24.02 | 24.08 | 24.08 | +0.07 (+0.29%) | 48,432 |
| 23 May 2019 | USD | 23.83 | 24.07 | 23.83 | 24.01 | 24.01 | +0.14 (+0.59%) | 70,140 |
| 22 May 2019 | USD | 23.89 | 24.0192 | 23.79 | 23.87 | 23.87 | -0.11 (-0.46%) | 60,437 |
| 21 May 2019 | USD | 23.92 | 24.1216 | 23.91 | 23.98 | 23.98 | +0.08 (+0.33%) | 60,734 |
| 20 May 2019 | USD | 23.95 | 24.05 | 23.9 | 23.9 | 23.9 | -0.07 (-0.29%) | 79,117 |
| 17 May 2019 | USD | 24.04 | 24.09 | 23.92 | 23.97 | 23.97 | -0.21 (-0.87%) | 87,079 |
| 16 May 2019 | USD | 24.08 | 24.1995 | 24.05 | 24.18 | 24.18 | +0.1 (+0.42%) | 47,386 |
| 15 May 2019 | USD | 24.11 | 24.1699 | 24.05 | 24.08 | 24.08 | +0.05 (+0.21%) | 43,749 |
| 14 May 2019 | USD | 24 | 24.202 | 24 | 24.03 | 24.03 | +0.05 (+0.21%) | 49,727 |
| 13 May 2019 | USD | 23.9 | 24.0243 | 23.86 | 23.98 | 23.98 | -0.03 (-0.12%) | 42,903 |
| 10 May 2019 | USD | 23.72 | 24.01 | 23.7 | 24.01 | 24.01 | +0.33 (+1.39%) | 104,604 |
| 9 May 2019 | USD | 24.17 | 24.27 | 23.565 | 23.68 | 23.68 | -0.59 (-2.43%) | 433,769 |
| 8 May 2019 | USD | 24.28 | 24.28 | 24.22 | 24.27 | 24.27 | -0.01 (-0.04%) | 31,365 |
| 7 May 2019 | USD | 24.16 | 24.31 | 24.16 | 24.28 | 24.28 | 0.0 (0.0%) | 31,503 |
| 6 May 2019 | USD | 24.31 | 24.3695 | 24.195 | 24.28 | 24.28 | -0.12 (-0.49%) | 90,100 |
| 3 May 2019 | USD | 24.46 | 24.5277 | 24.31 | 24.4 | 24.4 | -0.06 (-0.25%) | 51,987 |
| 2 May 2019 | USD | 24.7 | 24.7 | 24.45 | 24.46 | 24.46 | -0.13 (-0.53%) | 26,011 |
| 1 May 2019 | USD | 24.59 | 24.69 | 24.53 | 24.59 | 24.59 | -0.01 (-0.04%) | 34,485 |
| 30 Apr 2019 | USD | 24.53 | 24.6648 | 24.45 | 24.6 | 24.6 | +0.11 (+0.45%) | 50,629 |
| 29 Apr 2019 | USD | 24.43 | 24.49 | 24.36 | 24.49 | 24.49 | +0.13 (+0.53%) | 34,224 |
| 26 Apr 2019 | USD | 24.4 | 24.4499 | 24.3 | 24.36 | 24.36 | +0.015 (+0.06%) | 31,302 |
| 25 Apr 2019 | USD | 24.21 | 24.35 | 24.2 | 24.345 | 24.345 | +0.125 (+0.52%) | 37,487 |
| 24 Apr 2019 | USD | 24.4 | 24.4001 | 24.1919 | 24.22 | 24.22 | -0.08 (-0.33%) | 26,084 |
| 23 Apr 2019 | USD | 24.37 | 24.45 | 24.26 | 24.3 | 24.3 | -0.06 (-0.25%) | 62,267 |
| 22 Apr 2019 | USD | 24.53 | 24.59 | 24.35 | 24.36 | 24.36 | -0.34 (-1.38%) | 74,576 |
| 19 Apr 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.62 | 24.73 | 24.52 | 24.7 | 24.7 | +0.12 (+0.49%) | 54,904 |
| 17 Apr 2019 | USD | 24.72 | 24.72 | 24.5 | 24.58 | 24.58 | -0.15 (-0.61%) | 40,249 |
| 16 Apr 2019 | USD | 24.55 | 24.7483 | 24.39 | 24.73 | 24.73 | +0.23 (+0.94%) | 73,318 |
| 15 Apr 2019 | USD | 24.45 | 24.5 | 24.39 | 24.5 | 24.5 | +0.12 (+0.49%) | 42,982 |
