| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 24.5 | 24.5 | 24.31 | 24.38 | 24.38 | -0.06 (-0.25%) | 39,762 |
| 11 Apr 2019 | USD | 24.34 | 24.5 | 24.28 | 24.44 | 24.44 | +0.09 (+0.37%) | 44,926 |
| 10 Apr 2019 | USD | 24.3 | 24.46 | 24.25 | 24.35 | 24.35 | +0.04 (+0.16%) | 53,312 |
| 9 Apr 2019 | USD | 24.33 | 24.35 | 24.25 | 24.31 | 24.31 | -0.02 (-0.08%) | 34,163 |
| 8 Apr 2019 | USD | 24.19 | 24.36 | 24.163 | 24.33 | 24.33 | +0.21 (+0.87%) | 47,636 |
| 5 Apr 2019 | USD | 24.07 | 24.15 | 24.0402 | 24.12 | 24.12 | +0.13 (+0.54%) | 60,160 |
| 4 Apr 2019 | USD | 24.08 | 24.135 | 23.99 | 23.99 | 23.99 | -0.15 (-0.62%) | 42,297 |
| 3 Apr 2019 | USD | 24.15 | 24.22 | 24.05 | 24.14 | 24.14 | +0.03 (+0.12%) | 41,274 |
| 2 Apr 2019 | USD | 24.15 | 24.15 | 24.061 | 24.11 | 24.11 | +0.1 (+0.42%) | 38,440 |
| 1 Apr 2019 | USD | 23.99 | 24.09 | 23.8 | 24.01 | 24.01 | +0.25 (+1.05%) | 65,563 |
| 29 Mar 2019 | USD | 23.94 | 23.94 | 23.76 | 23.76 | 23.76 | -0.03 (-0.13%) | 94,846 |
| 28 Mar 2019 | USD | 23.65 | 23.79 | 23.5 | 23.79 | 23.79 | +0.19 (+0.81%) | 51,611 |
| 27 Mar 2019 | USD | 23.83 | 23.85 | 23.58 | 23.6 | 23.6 | -0.127 (-0.53%) | 55,800 |
| 26 Mar 2019 | USD | 23.8 | 23.92 | 23.7 | 23.7265 | 23.7265 | +0.036 (+0.15%) | 35,876 |
| 25 Mar 2019 | USD | 23.8 | 23.8701 | 23.68 | 23.69 | 23.69 | -0.2 (-0.84%) | 42,563 |
| 22 Mar 2019 | USD | 24 | 24.0101 | 23.8607 | 23.89 | 23.89 | -0.16 (-0.67%) | 32,084 |
| 21 Mar 2019 | USD | 24.06 | 24.1 | 23.97 | 24.05 | 24.05 | -0.05 (-0.21%) | 46,522 |
| 20 Mar 2019 | USD | 23.99 | 24.1444 | 23.9 | 24.1 | 24.1 | +0.15 (+0.63%) | 60,943 |
| 19 Mar 2019 | USD | 23.9 | 24 | 23.8919 | 23.95 | 23.95 | +0.06 (+0.25%) | 43,774 |
| 18 Mar 2019 | USD | 23.7 | 23.9075 | 23.7 | 23.89 | 23.89 | +0.19 (+0.80%) | 64,285 |
| 15 Mar 2019 | USD | 23.72 | 23.789 | 23.65 | 23.7 | 23.7 | 0.0 (0.0%) | 26,050 |
| 14 Mar 2019 | USD | 23.81 | 23.81 | 23.62 | 23.7 | 23.7 | +0.01 (+0.04%) | 48,023 |
| 13 Mar 2019 | USD | 23.62 | 23.82 | 23.62 | 23.69 | 23.69 | -0.01 (-0.04%) | 63,647 |
| 12 Mar 2019 | USD | 23.6 | 23.7 | 23.5501 | 23.7 | 23.7 | +0.12 (+0.51%) | 31,416 |
| 11 Mar 2019 | USD | 23.55 | 23.61 | 23.415 | 23.58 | 23.58 | +0.09 (+0.38%) | 60,532 |
| 8 Mar 2019 | USD | 23.5 | 23.59 | 23.46 | 23.49 | 23.49 | -0.03 (-0.13%) | 50,078 |
| 7 Mar 2019 | USD | 23.55 | 23.55 | 23.1701 | 23.52 | 23.52 | -0.03 (-0.13%) | 93,698 |
| 6 Mar 2019 | USD | 23.35 | 23.55 | 23.35 | 23.55 | 23.55 | +0.14 (+0.60%) | 17,143 |
| 5 Mar 2019 | USD | 23.29 | 23.41 | 23.29 | 23.41 | 23.41 | +0.11 (+0.47%) | 59,348 |
| 4 Mar 2019 | USD | 23.37 | 23.45 | 23.2504 | 23.3 | 23.3 | -0.07 (-0.30%) | 75,919 |
