| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 23.4 | 23.4273 | 23.24 | 23.37 | 23.37 | 0.0 (0.0%) | 63,745 |
| 28 Feb 2019 | USD | 23.44 | 23.44 | 23.35 | 23.37 | 23.37 | -0.01 (-0.04%) | 41,993 |
| 27 Feb 2019 | USD | 23.41 | 23.45 | 23.35 | 23.38 | 23.38 | 0.0 (0.0%) | 47,470 |
| 26 Feb 2019 | USD | 23.41 | 23.43 | 23.33 | 23.38 | 23.38 | +0.055 (+0.24%) | 55,306 |
| 25 Feb 2019 | USD | 23.05 | 23.44 | 23.02 | 23.3248 | 23.3248 | +0.285 (+1.24%) | 130,952 |
| 22 Feb 2019 | USD | 23.01 | 23.235 | 22.92 | 23.04 | 23.04 | +0.11 (+0.48%) | 58,212 |
| 21 Feb 2019 | USD | 23.21 | 23.21 | 22.85 | 22.93 | 22.93 | -0.3 (-1.29%) | 77,822 |
| 20 Feb 2019 | USD | 23.1 | 23.24 | 23.07 | 23.23 | 23.23 | +0.06 (+0.26%) | 38,604 |
| 19 Feb 2019 | USD | 23.06 | 23.2853 | 23.06 | 23.17 | 23.17 | +0.11 (+0.48%) | 48,638 |
| 18 Feb 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.19 | 23.2499 | 22.977 | 23.06 | 23.06 | -0.1 (-0.43%) | 50,510 |
| 14 Feb 2019 | USD | 23.02 | 23.19 | 23.02 | 23.16 | 23.16 | +0.03 (+0.13%) | 39,178 |
| 13 Feb 2019 | USD | 22.99 | 23.18 | 22.99 | 23.13 | 23.13 | +0.05 (+0.22%) | 37,395 |
| 12 Feb 2019 | USD | 23.03 | 23.0999 | 22.9875 | 23.0799 | 23.0799 | +0.05 (+0.22%) | 34,298 |
| 11 Feb 2019 | USD | 22.9 | 23.0353 | 22.9 | 23.03 | 23.03 | +0.05 (+0.22%) | 33,632 |
| 8 Feb 2019 | USD | 22.94 | 22.99 | 22.8 | 22.98 | 22.98 | +0.09 (+0.39%) | 40,452 |
| 7 Feb 2019 | USD | 22.89 | 22.9988 | 22.86 | 22.89 | 22.89 | -0.09 (-0.39%) | 39,449 |
| 6 Feb 2019 | USD | 23.01 | 23.0595 | 22.95 | 22.98 | 22.98 | -0.08 (-0.35%) | 22,479 |
| 5 Feb 2019 | USD | 23.07 | 23.09 | 22.9 | 23.06 | 23.06 | +0.03 (+0.13%) | 51,060 |
| 4 Feb 2019 | USD | 22.96 | 23.073 | 22.8999 | 23.03 | 23.03 | +0.06 (+0.26%) | 51,335 |
| 1 Feb 2019 | USD | 23.25 | 23.25 | 22.9 | 22.97 | 22.97 | -0.23 (-0.99%) | 72,706 |
| 31 Jan 2019 | USD | 22.66 | 23.34 | 22.5696 | 23.2 | 23.2 | +0.6 (+2.65%) | 100,697 |
| 30 Jan 2019 | USD | 22.4 | 22.6 | 22.3287 | 22.6 | 22.6 | +0.28 (+1.25%) | 47,640 |
| 29 Jan 2019 | USD | 22.41 | 22.44 | 22.25 | 22.32 | 22.32 | -0.03 (-0.13%) | 49,763 |
| 28 Jan 2019 | USD | 22.28 | 22.35 | 22.25 | 22.35 | 22.35 | +0.09 (+0.40%) | 47,135 |
| 25 Jan 2019 | USD | 22.13 | 22.33 | 22.05 | 22.26 | 22.26 | +0.23 (+1.04%) | 53,088 |
| 24 Jan 2019 | USD | 21.93 | 22.09 | 21.9 | 22.03 | 22.03 | +0.14 (+0.64%) | 44,548 |
| 23 Jan 2019 | USD | 21.7 | 21.91 | 21.64 | 21.89 | 21.89 | +0.03 (+0.14%) | 80,397 |
| 22 Jan 2019 | USD | 21.81 | 21.9 | 21.7 | 21.86 | 21.86 | +0.05 (+0.23%) | 77,837 |
| 21 Jan 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
