| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 18.72 | 18.79 | 18.72 | 18.74 | 18.74 | 0.0 (0.0%) | 17,600 |
| 5 Apr 2024 | USD | 18.85 | 18.86 | 18.72 | 18.74 | 18.74 | -0.1 (-0.53%) | 41,300 |
| 4 Apr 2024 | USD | 19.04 | 19.05 | 18.83 | 18.84 | 18.84 | -0.09 (-0.48%) | 31,900 |
| 3 Apr 2024 | USD | 18.98 | 19.06 | 18.78 | 18.93 | 18.93 | -0.1 (-0.53%) | 73,500 |
| 2 Apr 2024 | USD | 19.05 | 19.06 | 18.97 | 19.03 | 19.03 | -0.09 (-0.47%) | 27,900 |
| 1 Apr 2024 | USD | 19.15 | 19.18 | 19.04 | 19.12 | 19.12 | -0.05 (-0.26%) | 76,500 |
| 28 Mar 2024 | USD | 19.04 | 19.17 | 19.03 | 19.17 | 19.17 | +0.11 (+0.58%) | 91,800 |
| 27 Mar 2024 | USD | 19.05 | 19.07 | 18.96 | 19.06 | 19.06 | +0.11 (+0.58%) | 36,700 |
| 26 Mar 2024 | USD | 19.02 | 19.02 | 18.92 | 18.95 | 18.95 | -0.03 (-0.16%) | 31,900 |
| 25 Mar 2024 | USD | 19.15 | 19.31 | 18.91 | 18.98 | 18.98 | -0.17 (-0.89%) | 48,100 |
| 22 Mar 2024 | USD | 19.2 | 19.24 | 19.1 | 19.15 | 19.15 | 0.0 (0.0%) | 50,200 |
| 21 Mar 2024 | USD | 19.15 | 19.16 | 19.08 | 19.15 | 19.15 | +0.05 (+0.26%) | 38,900 |
| 20 Mar 2024 | USD | 18.9 | 19.1 | 18.9 | 19.1 | 19.1 | +0.06 (+0.32%) | 94,100 |
| 19 Mar 2024 | USD | 18.89 | 19.04 | 18.85 | 19.04 | 19.04 | +0.16 (+0.85%) | 58,500 |
| 18 Mar 2024 | USD | 18.78 | 18.89 | 18.78 | 18.88 | 18.88 | +0.1 (+0.53%) | 37,400 |
| 15 Mar 2024 | USD | 18.8 | 18.82 | 18.75 | 18.78 | 18.78 | 0.0 (0.0%) | 44,600 |
| 14 Mar 2024 | USD | 18.75 | 18.88 | 18.71 | 18.78 | 18.78 | -0.09 (-0.48%) | 69,300 |
| 13 Mar 2024 | USD | 18.89 | 18.99 | 18.85 | 18.87 | 18.87 | +0.07 (+0.37%) | 50,700 |
| 12 Mar 2024 | USD | 18.79 | 18.87 | 18.75 | 18.8 | 18.8 | +0.01 (+0.05%) | 65,700 |
| 11 Mar 2024 | USD | 18.8 | 18.87 | 18.78 | 18.79 | 18.79 | -0.06 (-0.32%) | 43,400 |
| 8 Mar 2024 | USD | 18.85 | 18.94 | 18.79 | 18.85 | 18.85 | -0.01 (-0.05%) | 62,600 |
| 7 Mar 2024 | USD | 18.68 | 18.86 | 18.68 | 18.86 | 18.86 | +0.18 (+0.96%) | 44,900 |
| 6 Mar 2024 | USD | 18.67 | 18.71 | 18.57 | 18.68 | 18.68 | +0.02 (+0.11%) | 81,400 |
| 5 Mar 2024 | USD | 18.66 | 18.69 | 18.61 | 18.66 | 18.66 | -0.01 (-0.05%) | 54,000 |
| 4 Mar 2024 | USD | 18.72 | 18.76 | 18.63 | 18.67 | 18.67 | -0.08 (-0.43%) | 58,800 |
| 1 Mar 2024 | USD | 18.76 | 18.83 | 18.7 | 18.75 | 18.75 | -0.05 (-0.27%) | 63,400 |
| 29 Feb 2024 | USD | 18.64 | 18.83 | 18.64 | 18.8 | 18.8 | +0.11 (+0.59%) | 57,100 |
| 28 Feb 2024 | USD | 18.54 | 18.69 | 18.51 | 18.69 | 18.69 | +0.04 (+0.21%) | 49,600 |
| 27 Feb 2024 | USD | 18.72 | 18.77 | 18.64 | 18.65 | 18.65 | -0.06 (-0.32%) | 41,900 |
| 26 Feb 2024 | USD | 18.74 | 18.8 | 18.7 | 18.71 | 18.71 | -0.01 (-0.05%) | 44,100 |
