| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 21.95 | 22.09 | 21.7 | 21.71 | 21.71 | -0.224 (-1.02%) | 85,477 |
| 23 Oct 2018 | USD | 22.04 | 22.1001 | 21.9 | 21.9343 | 21.9343 | -0.241 (-1.09%) | 107,643 |
| 22 Oct 2018 | USD | 22.12 | 22.33 | 22.12 | 22.175 | 22.175 | +0.085 (+0.38%) | 73,566 |
| 19 Oct 2018 | USD | 22.2 | 22.3 | 22.08 | 22.09 | 22.09 | -0.13 (-0.59%) | 52,956 |
| 18 Oct 2018 | USD | 22.24 | 22.34 | 22.22 | 22.22 | 22.22 | -0.092 (-0.41%) | 41,740 |
| 17 Oct 2018 | USD | 22.18 | 22.37 | 22.18 | 22.3125 | 22.3125 | +0.072 (+0.33%) | 41,538 |
| 16 Oct 2018 | USD | 22.03 | 22.35 | 22.03 | 22.24 | 22.24 | +0.24 (+1.09%) | 64,849 |
| 15 Oct 2018 | USD | 22.06 | 22.14 | 22 | 22 | 22 | -0.01 (-0.05%) | 47,481 |
| 12 Oct 2018 | USD | 22.15 | 22.2088 | 22.01 | 22.01 | 22.01 | +0.029 (+0.13%) | 52,802 |
| 11 Oct 2018 | USD | 21.9 | 22.16 | 21.8735 | 21.981 | 21.981 | +0.121 (+0.55%) | 74,214 |
| 10 Oct 2018 | USD | 22.35 | 22.4389 | 21.72 | 21.86 | 21.86 | -0.51 (-2.28%) | 172,838 |
| 9 Oct 2018 | USD | 22.4 | 22.5188 | 22.35 | 22.37 | 22.37 | +0.02 (+0.09%) | 47,431 |
| 8 Oct 2018 | USD | 22.4 | 22.5 | 22.35 | 22.35 | 22.35 | +0.02 (+0.09%) | 40,559 |
| 5 Oct 2018 | USD | 22.42 | 22.4558 | 22.25 | 22.33 | 22.33 | -0.175 (-0.78%) | 102,844 |
| 4 Oct 2018 | USD | 22.68 | 22.89 | 22.5 | 22.505 | 22.505 | -0.315 (-1.38%) | 109,440 |
| 3 Oct 2018 | USD | 23.16 | 23.1992 | 22.75 | 22.82 | 22.82 | -0.34 (-1.47%) | 103,571 |
| 2 Oct 2018 | USD | 23.14 | 23.16 | 23.06 | 23.16 | 23.16 | 0.0 (0.0%) | 57,681 |
| 1 Oct 2018 | USD | 23.32 | 23.32 | 23.05 | 23.16 | 23.16 | -0.04 (-0.17%) | 66,581 |
| 28 Sep 2018 | USD | 23.18 | 23.29 | 23.146 | 23.2 | 23.2 | +0.05 (+0.22%) | 103,414 |
| 27 Sep 2018 | USD | 23.18 | 23.31 | 23.1 | 23.15 | 23.15 | -0.03 (-0.13%) | 59,778 |
| 26 Sep 2018 | USD | 23.1 | 23.2486 | 23.08 | 23.18 | 23.18 | +0.13 (+0.56%) | 72,055 |
| 25 Sep 2018 | USD | 23.74 | 23.85 | 23.02 | 23.05 | 23.05 | -0.63 (-2.66%) | 137,156 |
| 24 Sep 2018 | USD | 23.7 | 23.81 | 23.66 | 23.68 | 23.68 | -0.043 (-0.18%) | 43,969 |
| 21 Sep 2018 | USD | 24.03 | 24.1525 | 23.67 | 23.7232 | 23.7232 | -0.367 (-1.52%) | 82,456 |
| 20 Sep 2018 | USD | 24.19 | 24.292 | 24.01 | 24.09 | 24.09 | -0.18 (-0.74%) | 43,420 |
| 19 Sep 2018 | USD | 24.3 | 24.34 | 24.23 | 24.27 | 24.27 | -0.06 (-0.25%) | 39,608 |
| 18 Sep 2018 | USD | 24.22 | 24.4201 | 24.22 | 24.33 | 24.33 | +0.13 (+0.54%) | 45,533 |
| 17 Sep 2018 | USD | 24.1 | 24.25 | 24.1 | 24.2 | 24.2 | -0.05 (-0.21%) | 29,043 |
| 14 Sep 2018 | USD | 24.32 | 24.39 | 24.18 | 24.25 | 24.25 | -0.13 (-0.53%) | 34,620 |
| 13 Sep 2018 | USD | 24.49 | 24.5 | 24.33 | 24.38 | 24.38 | -0.05 (-0.20%) | 26,811 |
