| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 24.26 | 24.44 | 24.26 | 24.43 | 24.43 | +0.17 (+0.70%) | 36,214 |
| 11 Sep 2018 | USD | 24.24 | 24.3 | 24.23 | 24.26 | 24.26 | -0.021 (-0.09%) | 21,300 |
| 10 Sep 2018 | USD | 24.2 | 24.34 | 24.2 | 24.281 | 24.281 | +0.091 (+0.38%) | 34,219 |
| 7 Sep 2018 | USD | 24.14 | 24.28 | 24.1101 | 24.19 | 24.19 | +0.08 (+0.33%) | 52,558 |
| 6 Sep 2018 | USD | 24.22 | 24.6 | 24.1 | 24.11 | 24.11 | -0.21 (-0.86%) | 59,386 |
| 5 Sep 2018 | USD | 24.4 | 24.4519 | 24.27 | 24.32 | 24.32 | -0.12 (-0.49%) | 45,390 |
| 4 Sep 2018 | USD | 24.48 | 24.48 | 24.35 | 24.44 | 24.44 | +0.03 (+0.12%) | 41,252 |
| 3 Sep 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.59 | 24.59 | 24.41 | 24.41 | 24.41 | -0.1 (-0.41%) | 36,135 |
| 30 Aug 2018 | USD | 24.59 | 24.59 | 24.42 | 24.51 | 24.51 | -0.08 (-0.33%) | 59,483 |
| 29 Aug 2018 | USD | 24.5 | 24.63 | 24.46 | 24.59 | 24.59 | +0.19 (+0.78%) | 44,385 |
| 28 Aug 2018 | USD | 24.36 | 24.47 | 24.3531 | 24.4 | 24.4 | +0.04 (+0.16%) | 36,189 |
| 27 Aug 2018 | USD | 24.34 | 24.36 | 24.29 | 24.36 | 24.36 | +0.02 (+0.08%) | 31,333 |
| 24 Aug 2018 | USD | 24.54 | 24.5804 | 24.34 | 24.34 | 24.34 | -0.13 (-0.53%) | 58,871 |
| 23 Aug 2018 | USD | 24.48 | 24.6151 | 24.41 | 24.47 | 24.47 | -0.23 (-0.93%) | 52,690 |
| 22 Aug 2018 | USD | 24.63 | 24.7184 | 24.6 | 24.7 | 24.7 | +0.11 (+0.45%) | 48,114 |
| 21 Aug 2018 | USD | 24.63 | 24.66 | 24.58 | 24.59 | 24.59 | -0.095 (-0.38%) | 23,568 |
| 20 Aug 2018 | USD | 24.57 | 24.73 | 24.57 | 24.685 | 24.685 | +0.125 (+0.51%) | 41,035 |
| 17 Aug 2018 | USD | 24.67 | 24.67 | 24.5301 | 24.56 | 24.56 | -0.14 (-0.57%) | 36,932 |
| 16 Aug 2018 | USD | 24.73 | 24.73 | 24.6 | 24.7 | 24.7 | -0.07 (-0.28%) | 41,603 |
| 15 Aug 2018 | USD | 24.45 | 24.8 | 24.4 | 24.77 | 24.77 | +0.38 (+1.56%) | 36,121 |
| 14 Aug 2018 | USD | 24.38 | 24.5 | 24.3001 | 24.39 | 24.39 | +0.12 (+0.49%) | 46,911 |
| 13 Aug 2018 | USD | 24.23 | 24.406 | 24.23 | 24.27 | 24.27 | +0.01 (+0.04%) | 56,997 |
| 10 Aug 2018 | USD | 24.36 | 24.3699 | 24.25 | 24.26 | 24.26 | -0.17 (-0.70%) | 33,845 |
| 9 Aug 2018 | USD | 24.41 | 24.43 | 24.29 | 24.43 | 24.43 | +0.05 (+0.21%) | 43,157 |
| 8 Aug 2018 | USD | 24.36 | 24.38 | 24.29 | 24.38 | 24.38 | +0.06 (+0.25%) | 43,646 |
| 7 Aug 2018 | USD | 24.2 | 24.33 | 24.2 | 24.32 | 24.32 | +0.12 (+0.50%) | 31,322 |
| 6 Aug 2018 | USD | 24.1 | 24.24 | 24.1 | 24.2 | 24.2 | +0.09 (+0.37%) | 59,163 |
| 3 Aug 2018 | USD | 24.2 | 24.22 | 24.03 | 24.11 | 24.11 | -0.13 (-0.54%) | 96,913 |
| 2 Aug 2018 | USD | 24.1 | 24.24 | 24.08 | 24.24 | 24.24 | +0.1 (+0.41%) | 35,550 |
