| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 24.04 | 24.19 | 24.03 | 24.14 | 24.14 | +0.12 (+0.50%) | 48,241 |
| 31 Jul 2018 | USD | 23.84 | 24.05 | 23.7962 | 24.0204 | 24.0204 | +0.29 (+1.22%) | 65,689 |
| 30 Jul 2018 | USD | 23.74 | 23.775 | 23.671 | 23.73 | 23.73 | -0.01 (-0.04%) | 39,981 |
| 27 Jul 2018 | USD | 23.7 | 23.78 | 23.6 | 23.74 | 23.74 | +0.05 (+0.21%) | 39,088 |
| 26 Jul 2018 | USD | 23.9 | 23.95 | 23.61 | 23.69 | 23.69 | -0.21 (-0.88%) | 83,905 |
| 25 Jul 2018 | USD | 24 | 24 | 23.88 | 23.9 | 23.9 | -0.08 (-0.33%) | 54,861 |
| 24 Jul 2018 | USD | 23.97 | 24.03 | 23.96 | 23.98 | 23.98 | -0.06 (-0.25%) | 49,308 |
| 23 Jul 2018 | USD | 24.22 | 24.23 | 24 | 24.04 | 24.04 | -0.25 (-1.03%) | 61,876 |
| 20 Jul 2018 | USD | 24.13 | 24.29 | 24.09 | 24.29 | 24.29 | +0.21 (+0.87%) | 57,850 |
| 19 Jul 2018 | USD | 23.95 | 24.08 | 23.95 | 24.08 | 24.08 | +0.14 (+0.58%) | 24,012 |
| 18 Jul 2018 | USD | 23.97 | 23.9997 | 23.92 | 23.94 | 23.94 | -0.04 (-0.17%) | 32,520 |
| 17 Jul 2018 | USD | 23.95 | 23.9801 | 23.92 | 23.9801 | 23.9801 | +0.01 (+0.04%) | 51,968 |
| 16 Jul 2018 | USD | 24 | 24 | 23.83 | 23.97 | 23.97 | -0.02 (-0.08%) | 66,378 |
| 13 Jul 2018 | USD | 24 | 24 | 23.83 | 23.99 | 23.99 | +0.05 (+0.21%) | 39,129 |
| 12 Jul 2018 | USD | 24.14 | 24.14 | 23.9 | 23.94 | 23.94 | -0.12 (-0.50%) | 75,754 |
| 11 Jul 2018 | USD | 24.07 | 24.0996 | 24.04 | 24.0601 | 24.0601 | +0 (+0.0%) | 37,975 |
| 10 Jul 2018 | USD | 23.92 | 24.09 | 23.92 | 24.06 | 24.06 | +0.04 (+0.17%) | 52,384 |
| 9 Jul 2018 | USD | 24.18 | 24.18 | 24.02 | 24.02 | 24.02 | -0.04 (-0.17%) | 60,177 |
| 6 Jul 2018 | USD | 23.81 | 24.09 | 23.79 | 24.06 | 24.06 | +0.3 (+1.26%) | 94,210 |
| 5 Jul 2018 | USD | 23.56 | 23.77 | 23.56 | 23.76 | 23.76 | +0.13 (+0.55%) | 63,981 |
| 4 Jul 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.62 | 23.65 | 23.6 | 23.63 | 23.63 | +0.03 (+0.13%) | 19,928 |
| 2 Jul 2018 | USD | 23.5 | 23.61 | 23.45 | 23.6 | 23.6 | +0.14 (+0.60%) | 55,209 |
| 29 Jun 2018 | USD | 23.44 | 23.49 | 23.3201 | 23.46 | 23.46 | +0.04 (+0.17%) | 109,291 |
| 28 Jun 2018 | USD | 23.19 | 23.46 | 23.19 | 23.42 | 23.42 | +0.19 (+0.82%) | 107,656 |
| 27 Jun 2018 | USD | 23.58 | 23.59 | 23.22 | 23.23 | 23.23 | -0.24 (-1.02%) | 85,672 |
| 26 Jun 2018 | USD | 23.45 | 23.5 | 23.43 | 23.47 | 23.47 | -0.02 (-0.09%) | 43,349 |
| 25 Jun 2018 | USD | 23.62 | 23.65 | 23.42 | 23.49 | 23.49 | -0.16 (-0.68%) | 57,066 |
| 22 Jun 2018 | USD | 23.66 | 23.67 | 23.54 | 23.65 | 23.65 | +0.01 (+0.04%) | 46,184 |
| 21 Jun 2018 | USD | 23.5 | 23.66 | 23.4602 | 23.64 | 23.64 | -0.01 (-0.04%) | 120,940 |
