| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 23.38 | 23.65 | 23.38 | 23.65 | 23.65 | +0.24 (+1.03%) | 125,321 |
| 19 Jun 2018 | USD | 23.4 | 23.48 | 23.35 | 23.41 | 23.41 | -0.04 (-0.17%) | 64,087 |
| 18 Jun 2018 | USD | 23.44 | 23.47 | 23.4 | 23.45 | 23.45 | +0.01 (+0.04%) | 70,672 |
| 15 Jun 2018 | USD | 23.38 | 23.45 | 23.3662 | 23.44 | 23.44 | +0.04 (+0.17%) | 46,779 |
| 14 Jun 2018 | USD | 23.38 | 23.42 | 23.3501 | 23.4 | 23.4 | +0.01 (+0.04%) | 66,214 |
| 13 Jun 2018 | USD | 23.41 | 23.45 | 23.3301 | 23.39 | 23.39 | -0.06 (-0.26%) | 39,480 |
| 12 Jun 2018 | USD | 23.48 | 23.5 | 23.3602 | 23.45 | 23.45 | -0.07 (-0.30%) | 65,217 |
| 11 Jun 2018 | USD | 23.43 | 23.54 | 23.421 | 23.52 | 23.52 | +0.13 (+0.56%) | 115,134 |
| 8 Jun 2018 | USD | 23.37 | 23.42 | 23.33 | 23.39 | 23.39 | +0.07 (+0.30%) | 74,952 |
| 7 Jun 2018 | USD | 23.28 | 23.34 | 23.2403 | 23.32 | 23.32 | +0.06 (+0.26%) | 101,142 |
| 6 Jun 2018 | USD | 23.17 | 23.26 | 23.021 | 23.26 | 23.26 | +0.18 (+0.78%) | 91,645 |
| 5 Jun 2018 | USD | 23.15 | 23.15 | 23 | 23.08 | 23.08 | -0.03 (-0.13%) | 59,965 |
| 4 Jun 2018 | USD | 23.08 | 23.127 | 23.05 | 23.11 | 23.11 | +0.08 (+0.35%) | 63,805 |
| 1 Jun 2018 | USD | 23 | 23.04 | 22.963 | 23.03 | 23.03 | +0.13 (+0.57%) | 63,515 |
| 31 May 2018 | USD | 22.89 | 22.99 | 22.89 | 22.9 | 22.9 | -0.07 (-0.30%) | 47,410 |
| 30 May 2018 | USD | 23 | 23.02 | 22.9 | 22.97 | 22.97 | +0.04 (+0.17%) | 82,867 |
| 29 May 2018 | USD | 23.03 | 23.1 | 22.826 | 22.93 | 22.93 | -0.06 (-0.26%) | 81,747 |
| 28 May 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.85 | 23.06 | 22.85 | 22.99 | 22.99 | +0.117 (+0.51%) | 114,651 |
| 24 May 2018 | USD | 22.88 | 22.95 | 22.8 | 22.8731 | 22.8731 | +0.034 (+0.15%) | 131,310 |
| 23 May 2018 | USD | 22.92 | 22.97 | 22.78 | 22.8392 | 22.8392 | -0.141 (-0.61%) | 137,059 |
| 22 May 2018 | USD | 22.98 | 23.0205 | 22.94 | 22.98 | 22.98 | -0.08 (-0.35%) | 48,475 |
| 21 May 2018 | USD | 23.19 | 23.19 | 23 | 23.0599 | 23.0599 | -0.13 (-0.56%) | 174,876 |
| 18 May 2018 | USD | 23.25 | 23.3 | 23.14 | 23.19 | 23.19 | -0.12 (-0.51%) | 104,065 |
| 17 May 2018 | USD | 23.61 | 23.65 | 23.25 | 23.31 | 23.31 | -0.3 (-1.27%) | 131,291 |
| 16 May 2018 | USD | 23.71 | 23.72 | 23.61 | 23.61 | 23.61 | -0.11 (-0.46%) | 43,588 |
| 15 May 2018 | USD | 23.65 | 23.75 | 23.61 | 23.72 | 23.72 | -0.01 (-0.04%) | 49,321 |
| 14 May 2018 | USD | 23.63 | 23.74 | 23.6299 | 23.73 | 23.73 | +0.1 (+0.42%) | 39,517 |
| 11 May 2018 | USD | 23.6 | 23.69 | 23.6 | 23.63 | 23.63 | -0.03 (-0.13%) | 34,312 |
| 10 May 2018 | USD | 23.8 | 23.8 | 23.66 | 23.66 | 23.66 | -0.14 (-0.59%) | 49,462 |
