| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 23.85 | 23.85 | 23.67 | 23.7999 | 23.7999 | +0.02 (+0.08%) | 37,424 |
| 8 May 2018 | USD | 23.7 | 23.81 | 23.7 | 23.78 | 23.78 | +0.03 (+0.13%) | 53,664 |
| 7 May 2018 | USD | 23.75 | 23.79 | 23.7 | 23.75 | 23.75 | +0.05 (+0.21%) | 44,790 |
| 4 May 2018 | USD | 23.61 | 23.71 | 23.59 | 23.7 | 23.7 | +0.06 (+0.25%) | 32,209 |
| 3 May 2018 | USD | 23.58 | 23.6996 | 23.58 | 23.64 | 23.64 | +0.05 (+0.21%) | 32,329 |
| 2 May 2018 | USD | 23.67 | 23.67 | 23.59 | 23.59 | 23.59 | -0.08 (-0.34%) | 47,917 |
| 1 May 2018 | USD | 23.73 | 23.73 | 23.66 | 23.67 | 23.67 | -0.07 (-0.29%) | 47,659 |
| 30 Apr 2018 | USD | 23.67 | 23.75 | 23.59 | 23.74 | 23.74 | +0.18 (+0.76%) | 69,948 |
| 27 Apr 2018 | USD | 23.52 | 23.62 | 23.5 | 23.56 | 23.56 | +0.04 (+0.17%) | 56,073 |
| 26 Apr 2018 | USD | 23.52 | 23.63 | 23.51 | 23.5199 | 23.5199 | -0 (0.0%) | 50,700 |
| 25 Apr 2018 | USD | 23.66 | 23.66 | 23.52 | 23.52 | 23.52 | -0.16 (-0.68%) | 50,324 |
| 24 Apr 2018 | USD | 23.72 | 23.76 | 23.64 | 23.68 | 23.68 | -0.07 (-0.29%) | 47,031 |
| 23 Apr 2018 | USD | 23.7 | 23.81 | 23.7 | 23.75 | 23.75 | -0.03 (-0.13%) | 55,984 |
| 20 Apr 2018 | USD | 23.84 | 23.853 | 23.74 | 23.78 | 23.78 | -0.18 (-0.75%) | 28,733 |
| 19 Apr 2018 | USD | 24.03 | 24.07 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 49,271 |
| 18 Apr 2018 | USD | 24.09 | 24.144 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 31,969 |
| 17 Apr 2018 | USD | 24.08 | 24.16 | 24.08 | 24.14 | 24.14 | +0.01 (+0.04%) | 35,904 |
| 16 Apr 2018 | USD | 24.16 | 24.16 | 23.99 | 24.13 | 24.13 | +0.13 (+0.54%) | 61,574 |
| 13 Apr 2018 | USD | 23.95 | 24.05 | 23.95 | 24 | 24 | 0.0 (0.0%) | 42,141 |
| 12 Apr 2018 | USD | 24.1 | 24.1267 | 23.94 | 24 | 24 | -0.08 (-0.33%) | 39,116 |
| 11 Apr 2018 | USD | 24.13 | 24.2 | 24.04 | 24.08 | 24.08 | -0.02 (-0.08%) | 48,496 |
| 10 Apr 2018 | USD | 24 | 24.22 | 23.97 | 24.1 | 24.1 | +0.16 (+0.67%) | 89,338 |
| 9 Apr 2018 | USD | 23.9 | 24.06 | 23.78 | 23.94 | 23.94 | +0.165 (+0.69%) | 218,773 |
| 6 Apr 2018 | USD | 23.87 | 23.93 | 23.75 | 23.775 | 23.775 | -0.125 (-0.52%) | 65,839 |
| 5 Apr 2018 | USD | 24 | 24.03 | 23.89 | 23.9 | 23.9 | -0.03 (-0.13%) | 48,830 |
| 4 Apr 2018 | USD | 23.87 | 23.9999 | 23.87 | 23.93 | 23.93 | -0.14 (-0.58%) | 32,727 |
| 3 Apr 2018 | USD | 23.94 | 24.08 | 23.91 | 24.07 | 24.07 | +0.07 (+0.29%) | 63,055 |
| 2 Apr 2018 | USD | 24.2 | 24.2 | 23.89 | 24 | 24 | -0.17 (-0.70%) | 62,956 |
| 30 Mar 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24 | 24.1932 | 24 | 24.17 | 24.17 | +0.21 (+0.88%) | 51,332 |
