| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 24.62 | 24.8 | 24.45 | 24.68 | 24.68 | +0.14 (+0.57%) | 82,497 |
| 13 Feb 2018 | USD | 24.44 | 24.61 | 24.415 | 24.54 | 24.54 | +0.1 (+0.41%) | 47,238 |
| 12 Feb 2018 | USD | 24.45 | 24.5 | 24.3336 | 24.44 | 24.44 | +0.02 (+0.08%) | 80,668 |
| 9 Feb 2018 | USD | 24.55 | 24.62 | 24.08 | 24.42 | 24.42 | -0.2 (-0.81%) | 104,434 |
| 8 Feb 2018 | USD | 24.98 | 24.98 | 24.49 | 24.62 | 24.62 | -0.21 (-0.85%) | 82,564 |
| 7 Feb 2018 | USD | 24.7 | 24.915 | 24.7 | 24.83 | 24.83 | +0.09 (+0.36%) | 67,620 |
| 6 Feb 2018 | USD | 24.5 | 24.75 | 24.41 | 24.74 | 24.74 | +0.03 (+0.12%) | 111,821 |
| 5 Feb 2018 | USD | 24.62 | 24.76 | 24.5301 | 24.71 | 24.71 | -0.01 (-0.04%) | 177,865 |
| 2 Feb 2018 | USD | 24.56 | 24.75 | 24.525 | 24.72 | 24.72 | +0.12 (+0.49%) | 198,639 |
| 1 Feb 2018 | USD | 24.37 | 24.78 | 24.345 | 24.6 | 24.6 | +0.29 (+1.19%) | 147,936 |
| 31 Jan 2018 | USD | 24.11 | 24.3623 | 24.11 | 24.31 | 24.31 | +0.31 (+1.29%) | 122,793 |
| 30 Jan 2018 | USD | 23.82 | 24.1 | 23.61 | 24 | 24 | -0.22 (-0.91%) | 205,711 |
| 29 Jan 2018 | USD | 24.58 | 24.5825 | 24.16 | 24.22 | 24.22 | -0.42 (-1.70%) | 234,745 |
| 26 Jan 2018 | USD | 24.84 | 24.9401 | 24.52 | 24.64 | 24.64 | -0.25 (-1.00%) | 250,496 |
| 25 Jan 2018 | USD | 25.42 | 25.42 | 24.87 | 24.89 | 24.89 | -0.77 (-3.00%) | 275,669 |
| 24 Jan 2018 | USD | 25.75 | 25.79 | 25.66 | 25.66 | 25.66 | -0.12 (-0.47%) | 77,001 |
| 23 Jan 2018 | USD | 25.91 | 25.91 | 25.76 | 25.78 | 25.78 | -0.2 (-0.77%) | 79,207 |
| 22 Jan 2018 | USD | 26.05 | 26.08 | 25.92 | 25.98 | 25.98 | -0.12 (-0.46%) | 66,210 |
| 19 Jan 2018 | USD | 26.25 | 26.2605 | 26.0604 | 26.1 | 26.1 | -0.19 (-0.72%) | 97,200 |
| 18 Jan 2018 | USD | 26.67 | 26.758 | 26.24 | 26.29 | 26.29 | -0.43 (-1.61%) | 48,058 |
| 17 Jan 2018 | USD | 26.72 | 26.89 | 26.65 | 26.72 | 26.72 | +0.01 (+0.04%) | 45,464 |
| 16 Jan 2018 | USD | 26.81 | 26.94 | 26.61 | 26.71 | 26.71 | -0.03 (-0.11%) | 54,755 |
| 15 Jan 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.85 | 26.86 | 26.7099 | 26.74 | 26.74 | -0.08 (-0.30%) | 50,953 |
| 11 Jan 2018 | USD | 26.88 | 26.88 | 26.7055 | 26.82 | 26.82 | +0.104 (+0.39%) | 24,998 |
| 10 Jan 2018 | USD | 26.62 | 26.72 | 26.53 | 26.716 | 26.716 | +0.056 (+0.21%) | 42,540 |
| 9 Jan 2018 | USD | 26.5 | 26.68 | 26.5 | 26.66 | 26.66 | +0.09 (+0.34%) | 35,521 |
| 8 Jan 2018 | USD | 26.63 | 26.66 | 26.52 | 26.57 | 26.57 | -0.04 (-0.15%) | 51,848 |
| 5 Jan 2018 | USD | 26.54 | 26.68 | 26.49 | 26.61 | 26.61 | +0.08 (+0.30%) | 40,395 |
| 4 Jan 2018 | USD | 26.56 | 26.72 | 26.53 | 26.53 | 26.53 | -0.13 (-0.49%) | 64,289 |
