| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 26.7 | 26.7099 | 26.55 | 26.66 | 26.66 | +0.05 (+0.19%) | 47,037 |
| 2 Jan 2018 | USD | 26.78 | 26.8799 | 26.5001 | 26.61 | 26.61 | -0.06 (-0.22%) | 82,386 |
| 1 Jan 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.99 | 26.99 | 26.67 | 26.67 | 26.67 | -0.1 (-0.37%) | 57,953 |
| 28 Dec 2017 | USD | 26.78 | 26.8294 | 26.7 | 26.77 | 26.77 | -0.08 (-0.30%) | 37,587 |
| 27 Dec 2017 | USD | 26.8 | 26.9288 | 26.77 | 26.85 | 26.85 | +0.01 (+0.04%) | 23,003 |
| 26 Dec 2017 | USD | 26.9 | 27.148 | 26.78 | 26.84 | 26.84 | -0.11 (-0.41%) | 41,737 |
| 25 Dec 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.18 | 27.19 | 26.91 | 26.95 | 26.95 | -0.2 (-0.74%) | 47,024 |
| 21 Dec 2017 | USD | 27.05 | 27.25 | 27.03 | 27.1502 | 27.1502 | -0.03 (-0.11%) | 48,243 |
| 20 Dec 2017 | USD | 27.12 | 27.2 | 27.09 | 27.18 | 27.18 | +0.07 (+0.26%) | 40,918 |
| 19 Dec 2017 | USD | 27.06 | 27.33 | 26.9952 | 27.11 | 27.11 | +0.09 (+0.33%) | 37,123 |
| 18 Dec 2017 | USD | 27.15 | 27.33 | 26.98 | 27.02 | 27.02 | -0.18 (-0.66%) | 70,647 |
| 15 Dec 2017 | USD | 26.8 | 28.3546 | 26.73 | 27.2 | 27.2 | +0.38 (+1.42%) | 69,432 |
| 14 Dec 2017 | USD | 26.65 | 26.86 | 26.6476 | 26.82 | 26.82 | +0.151 (+0.57%) | 30,065 |
| 13 Dec 2017 | USD | 26.65 | 26.71 | 26.55 | 26.6693 | 26.6693 | -0.041 (-0.15%) | 40,319 |
| 12 Dec 2017 | USD | 26.62 | 26.73 | 26.6021 | 26.71 | 26.71 | +0.03 (+0.11%) | 31,372 |
| 11 Dec 2017 | USD | 26.78 | 26.78 | 26.68 | 26.68 | 26.68 | -0.05 (-0.19%) | 35,026 |
| 8 Dec 2017 | USD | 26.9 | 26.9 | 26.6 | 26.7303 | 26.7303 | -0.16 (-0.59%) | 54,068 |
| 7 Dec 2017 | USD | 26.88 | 26.9 | 26.6501 | 26.89 | 26.89 | +0.15 (+0.56%) | 40,757 |
| 6 Dec 2017 | USD | 26.7 | 26.84 | 26.65 | 26.74 | 26.74 | +0.01 (+0.04%) | 57,361 |
| 5 Dec 2017 | USD | 26.6 | 26.73 | 26.53 | 26.73 | 26.73 | +0.19 (+0.72%) | 61,831 |
| 4 Dec 2017 | USD | 26.74 | 26.79 | 26.54 | 26.54 | 26.54 | -0.18 (-0.67%) | 109,381 |
| 1 Dec 2017 | USD | 26.38 | 26.72 | 26.37 | 26.72 | 26.72 | +0.28 (+1.06%) | 56,322 |
| 30 Nov 2017 | USD | 26.4 | 26.45 | 26.34 | 26.44 | 26.44 | -0.03 (-0.11%) | 41,735 |
| 29 Nov 2017 | USD | 26.59 | 26.59 | 26.4 | 26.47 | 26.47 | -0.01 (-0.04%) | 52,699 |
| 28 Nov 2017 | USD | 26.48 | 26.6792 | 26.47 | 26.48 | 26.48 | -0.08 (-0.30%) | 34,925 |
| 27 Nov 2017 | USD | 26.65 | 26.8799 | 26.56 | 26.56 | 26.56 | -0.176 (-0.66%) | 38,304 |
| 24 Nov 2017 | USD | 26.79 | 26.91 | 26.64 | 26.7364 | 26.7364 | -0.164 (-0.61%) | 18,025 |
| 23 Nov 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
