| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 26.5 | 26.99 | 26.484 | 26.9 | 26.9 | +0.4 (+1.51%) | 25,402 |
| 21 Nov 2017 | USD | 26.32 | 26.58 | 26.31 | 26.5 | 26.5 | +0.05 (+0.19%) | 30,926 |
| 20 Nov 2017 | USD | 26.51 | 26.554 | 26.4 | 26.45 | 26.45 | -0.05 (-0.19%) | 30,598 |
| 17 Nov 2017 | USD | 26.67 | 26.67 | 26.35 | 26.5 | 26.5 | +0.3 (+1.15%) | 48,440 |
| 16 Nov 2017 | USD | 25.89 | 26.3773 | 25.89 | 26.2 | 26.2 | +0.198 (+0.76%) | 47,265 |
| 15 Nov 2017 | USD | 26.06 | 26.06 | 25.8275 | 26.0022 | 26.0022 | -0.018 (-0.07%) | 37,564 |
| 14 Nov 2017 | USD | 26.13 | 26.229 | 26.02 | 26.02 | 26.02 | -0.31 (-1.18%) | 32,852 |
| 13 Nov 2017 | USD | 26.23 | 26.33 | 26.155 | 26.33 | 26.33 | +0.19 (+0.73%) | 50,987 |
| 10 Nov 2017 | USD | 26.14 | 26.2059 | 26.12 | 26.14 | 26.14 | -0.06 (-0.23%) | 27,670 |
| 9 Nov 2017 | USD | 26.2 | 26.25 | 26.153 | 26.2 | 26.2 | 0.0 (0.0%) | 34,091 |
| 8 Nov 2017 | USD | 26.2 | 26.25 | 26.07 | 26.2 | 26.2 | -0.01 (-0.04%) | 37,162 |
| 7 Nov 2017 | USD | 26.23 | 26.23 | 26.05 | 26.21 | 26.21 | +0.05 (+0.19%) | 32,776 |
| 6 Nov 2017 | USD | 26.15 | 26.21 | 26.07 | 26.16 | 26.16 | +0.08 (+0.31%) | 24,893 |
| 3 Nov 2017 | USD | 25.96 | 26.1688 | 25.96 | 26.08 | 26.08 | +0.05 (+0.19%) | 37,165 |
| 2 Nov 2017 | USD | 26.02 | 26.13 | 26.01 | 26.03 | 26.03 | 0.0 (0.0%) | 44,448 |
| 1 Nov 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 40,446 |
| 31 Oct 2017 | USD | 26.03 | 26.0799 | 25.87 | 26 | 26 | -0.06 (-0.23%) | 55,749 |
| 30 Oct 2017 | USD | 25.93 | 26.06 | 25.93 | 26.06 | 26.06 | +0.15 (+0.58%) | 41,477 |
| 27 Oct 2017 | USD | 25.89 | 26.059 | 25.85 | 25.91 | 25.91 | +0.01 (+0.04%) | 65,679 |
| 26 Oct 2017 | USD | 26.28 | 26.28 | 25.89 | 25.9 | 25.9 | -0.25 (-0.96%) | 45,791 |
| 25 Oct 2017 | USD | 26.36 | 26.36 | 26.15 | 26.15 | 26.15 | -0.25 (-0.95%) | 68,742 |
| 24 Oct 2017 | USD | 26.3 | 26.41 | 26.3 | 26.4 | 26.4 | +0.13 (+0.49%) | 38,370 |
| 23 Oct 2017 | USD | 26.35 | 26.3979 | 26.27 | 26.27 | 26.27 | -0.11 (-0.42%) | 36,380 |
| 20 Oct 2017 | USD | 26.32 | 26.43 | 26.32 | 26.38 | 26.38 | +0.04 (+0.15%) | 54,846 |
| 19 Oct 2017 | USD | 26.45 | 26.55 | 26.34 | 26.34 | 26.34 | -0.16 (-0.60%) | 65,497 |
| 18 Oct 2017 | USD | 26.72 | 26.98 | 26.49 | 26.5 | 26.5 | -0.35 (-1.30%) | 109,965 |
| 17 Oct 2017 | USD | 26.71 | 26.85 | 26.67 | 26.85 | 26.85 | +0.14 (+0.52%) | 42,025 |
| 16 Oct 2017 | USD | 26.59 | 26.75 | 26.59 | 26.7099 | 26.7099 | +0.13 (+0.49%) | 48,030 |
| 13 Oct 2017 | USD | 26.64 | 26.72 | 26.58 | 26.58 | 26.58 | -0.06 (-0.23%) | 21,335 |
| 12 Oct 2017 | USD | 26.75 | 26.77 | 26.58 | 26.64 | 26.64 | -0.08 (-0.30%) | 52,846 |
