Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 18.67 | 18.76 | 18.67 | 18.72 | 18.72 | +0.1 (+0.54%) | 40,200 |
22 Feb 2024 | USD | 18.7 | 18.7 | 18.59 | 18.62 | 18.62 | +0.08 (+0.43%) | 36,100 |
21 Feb 2024 | USD | 18.47 | 18.63 | 18.47 | 18.54 | 18.54 | +0.03 (+0.16%) | 53,400 |
20 Feb 2024 | USD | 18.48 | 18.62 | 18.48 | 18.51 | 18.51 | +0.01 (+0.05%) | 60,900 |
16 Feb 2024 | USD | 18.52 | 18.62 | 18.49 | 18.5 | 18.5 | -0.02 (-0.11%) | 64,300 |
15 Feb 2024 | USD | 18.38 | 18.56 | 18.38 | 18.52 | 18.52 | +0.19 (+1.04%) | 41,800 |
14 Feb 2024 | USD | 18.28 | 18.35 | 18.28 | 18.33 | 18.33 | +0.13 (+0.71%) | 33,200 |
13 Feb 2024 | USD | 18.33 | 18.44 | 18.18 | 18.2 | 18.2 | -0.21 (-1.14%) | 60,400 |
12 Feb 2024 | USD | 18.35 | 18.45 | 18.35 | 18.41 | 18.41 | +0.13 (+0.71%) | 55,100 |
9 Feb 2024 | USD | 18.26 | 18.3 | 18.24 | 18.28 | 18.28 | +0.06 (+0.33%) | 54,500 |
8 Feb 2024 | USD | 18.34 | 18.39 | 18.22 | 18.22 | 18.22 | -0.2 (-1.09%) | 52,000 |
7 Feb 2024 | USD | 18.48 | 18.5 | 18.39 | 18.42 | 18.42 | -0.08 (-0.43%) | 84,700 |
6 Feb 2024 | USD | 18.4 | 18.63 | 18.39 | 18.5 | 18.5 | +0.06 (+0.33%) | 58,000 |
5 Feb 2024 | USD | 18.5 | 18.6 | 18.42 | 18.44 | 18.44 | -0.09 (-0.49%) | 51,600 |
2 Feb 2024 | USD | 18.75 | 18.77 | 18.53 | 18.53 | 18.53 | -0.27 (-1.44%) | 48,100 |
1 Feb 2024 | USD | 18.89 | 18.94 | 18.7 | 18.8 | 18.8 | -0.08 (-0.42%) | 101,400 |
31 Jan 2024 | USD | 18.88 | 18.95 | 18.81 | 18.88 | 18.88 | +0.05 (+0.27%) | 61,300 |
30 Jan 2024 | USD | 18.69 | 18.83 | 18.69 | 18.83 | 18.83 | +0.18 (+0.97%) | 50,300 |
29 Jan 2024 | USD | 18.57 | 18.67 | 18.54 | 18.65 | 18.65 | +0.08 (+0.43%) | 49,300 |
26 Jan 2024 | USD | 18.61 | 18.64 | 18.5 | 18.57 | 18.57 | -0.02 (-0.11%) | 61,600 |
25 Jan 2024 | USD | 18.56 | 18.63 | 18.51 | 18.59 | 18.59 | +0.09 (+0.49%) | 62,200 |
24 Jan 2024 | USD | 18.56 | 18.57 | 18.45 | 18.5 | 18.5 | +0.03 (+0.16%) | 51,500 |
23 Jan 2024 | USD | 18.46 | 18.52 | 18.44 | 18.47 | 18.47 | -0.09 (-0.48%) | 57,600 |
22 Jan 2024 | USD | 18.2 | 18.57 | 18.2 | 18.56 | 18.56 | +0.38 (+2.09%) | 74,900 |
19 Jan 2024 | USD | 18.1 | 18.19 | 18.01 | 18.18 | 18.18 | +0.14 (+0.78%) | 73,400 |
18 Jan 2024 | USD | 18.28 | 18.28 | 18.02 | 18.04 | 18.04 | -0.15 (-0.82%) | 44,100 |
17 Jan 2024 | USD | 18.18 | 18.28 | 18.16 | 18.19 | 18.19 | +0.01 (+0.06%) | 34,600 |
16 Jan 2024 | USD | 18.39 | 18.41 | 18.16 | 18.18 | 18.18 | -0.2 (-1.09%) | 79,200 |
12 Jan 2024 | USD | 18.35 | 18.42 | 18.34 | 18.38 | 18.38 | +0.04 (+0.22%) | 36,300 |
11 Jan 2024 | USD | 18.41 | 18.43 | 18.3 | 18.34 | 18.34 | -0.01 (-0.05%) | 31,800 |