| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.11 (+0.41%) | 37,734 |
| 10 Oct 2017 | USD | 26.42 | 26.63 | 26.38 | 26.61 | 26.61 | +0.28 (+1.06%) | 49,843 |
| 9 Oct 2017 | USD | 26.46 | 26.46 | 26.32 | 26.33 | 26.33 | -0.08 (-0.30%) | 32,793 |
| 6 Oct 2017 | USD | 26.38 | 26.5 | 26.31 | 26.41 | 26.41 | -0.04 (-0.15%) | 43,553 |
| 5 Oct 2017 | USD | 26.45 | 26.4608 | 26.38 | 26.45 | 26.45 | +0.01 (+0.04%) | 40,770 |
| 4 Oct 2017 | USD | 26.44 | 26.5343 | 26.34 | 26.44 | 26.44 | -0.14 (-0.53%) | 51,282 |
| 3 Oct 2017 | USD | 26.56 | 26.5999 | 26.51 | 26.58 | 26.58 | +0.05 (+0.19%) | 38,548 |
| 2 Oct 2017 | USD | 26.41 | 26.53 | 26.41 | 26.53 | 26.53 | +0.03 (+0.11%) | 47,964 |
| 29 Sep 2017 | USD | 26.4 | 26.5 | 26.36 | 26.5 | 26.5 | +0.17 (+0.65%) | 47,109 |
| 28 Sep 2017 | USD | 26.25 | 26.38 | 26.25 | 26.33 | 26.33 | +0.02 (+0.08%) | 31,412 |
| 27 Sep 2017 | USD | 26.5 | 26.5 | 26.2701 | 26.31 | 26.31 | -0.09 (-0.34%) | 56,513 |
| 26 Sep 2017 | USD | 26.47 | 26.47 | 26.36 | 26.4 | 26.4 | -0.03 (-0.11%) | 48,812 |
| 25 Sep 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.24 (-0.90%) | 83,390 |
| 22 Sep 2017 | USD | 26.54 | 26.71 | 26.4512 | 26.67 | 26.67 | +0.13 (+0.49%) | 49,308 |
| 21 Sep 2017 | USD | 26.47 | 26.55 | 26.3056 | 26.54 | 26.54 | 0.0 (0.0%) | 32,436 |
| 20 Sep 2017 | USD | 26.52 | 26.55 | 26.39 | 26.54 | 26.54 | +0.001 (+0.0%) | 42,004 |
| 19 Sep 2017 | USD | 26.3 | 26.55 | 26.3 | 26.539 | 26.539 | +0.229 (+0.87%) | 57,343 |
| 18 Sep 2017 | USD | 26.32 | 26.452 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 42,331 |
| 15 Sep 2017 | USD | 26.63 | 26.63 | 26.35 | 26.38 | 26.38 | -0.12 (-0.45%) | 36,814 |
| 14 Sep 2017 | USD | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 36,473 |
| 13 Sep 2017 | USD | 26.49 | 26.55 | 26.43 | 26.51 | 26.51 | +0.07 (+0.26%) | 37,349 |
| 12 Sep 2017 | USD | 26.43 | 26.57 | 26.43 | 26.44 | 26.44 | -0.1 (-0.38%) | 68,312 |
| 11 Sep 2017 | USD | 26.38 | 26.59 | 26.3666 | 26.54 | 26.54 | +0.23 (+0.87%) | 35,580 |
| 8 Sep 2017 | USD | 26.3 | 26.4289 | 26.3 | 26.31 | 26.31 | -0.08 (-0.30%) | 47,108 |
| 7 Sep 2017 | USD | 26.4 | 26.47 | 26.33 | 26.39 | 26.39 | +0.04 (+0.15%) | 27,399 |
| 6 Sep 2017 | USD | 26.34 | 26.4 | 26.26 | 26.35 | 26.35 | -0.02 (-0.08%) | 46,053 |
| 5 Sep 2017 | USD | 26.55 | 26.6 | 26.37 | 26.37 | 26.37 | -0.19 (-0.72%) | 70,026 |
| 4 Sep 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.4 | 26.64 | 26.361 | 26.56 | 26.56 | +0.11 (+0.42%) | 58,310 |
| 31 Aug 2017 | USD | 26.43 | 26.52 | 26.33 | 26.45 | 26.45 | +0.07 (+0.27%) | 53,473 |
