| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 26.3 | 26.38 | 26.26 | 26.38 | 26.38 | +0.14 (+0.53%) | 45,251 |
| 29 Aug 2017 | USD | 26.25 | 26.25 | 26.18 | 26.24 | 26.24 | -0.04 (-0.15%) | 34,964 |
| 28 Aug 2017 | USD | 26.18 | 26.28 | 26.13 | 26.28 | 26.28 | +0.16 (+0.61%) | 27,242 |
| 25 Aug 2017 | USD | 26.22 | 26.27 | 26.11 | 26.12 | 26.12 | -0.13 (-0.50%) | 88,538 |
| 24 Aug 2017 | USD | 26.32 | 26.3711 | 26.25 | 26.25 | 26.25 | -0.09 (-0.34%) | 50,307 |
| 23 Aug 2017 | USD | 26.34 | 26.39 | 26.31 | 26.34 | 26.34 | +0.01 (+0.04%) | 44,933 |
| 22 Aug 2017 | USD | 26.25 | 26.4 | 26.25 | 26.33 | 26.33 | -0.06 (-0.23%) | 50,777 |
| 21 Aug 2017 | USD | 26.48 | 26.48 | 26.38 | 26.39 | 26.39 | -0.05 (-0.19%) | 32,453 |
| 18 Aug 2017 | USD | 26.36 | 26.51 | 26.25 | 26.44 | 26.44 | +0.07 (+0.27%) | 82,454 |
| 17 Aug 2017 | USD | 26.45 | 26.499 | 26.33 | 26.37 | 26.37 | -0.12 (-0.45%) | 59,077 |
| 16 Aug 2017 | USD | 26.29 | 26.49 | 26.29 | 26.49 | 26.49 | +0.22 (+0.84%) | 59,689 |
| 15 Aug 2017 | USD | 26.24 | 26.2892 | 26.15 | 26.27 | 26.27 | +0.06 (+0.23%) | 62,318 |
| 14 Aug 2017 | USD | 26.22 | 26.2899 | 26.1003 | 26.21 | 26.21 | +0.05 (+0.19%) | 44,650 |
| 11 Aug 2017 | USD | 25.58 | 26.29 | 25.35 | 26.16 | 26.16 | +0.33 (+1.28%) | 152,270 |
| 10 Aug 2017 | USD | 26.2 | 26.2077 | 25.63 | 25.83 | 25.83 | -0.37 (-1.41%) | 145,446 |
| 9 Aug 2017 | USD | 26.4 | 26.45 | 26.2 | 26.2 | 26.2 | -0.2 (-0.76%) | 57,586 |
| 8 Aug 2017 | USD | 26.46 | 26.54 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 49,974 |
| 7 Aug 2017 | USD | 26.57 | 26.59 | 26.47 | 26.49 | 26.49 | +0.08 (+0.30%) | 85,030 |
| 4 Aug 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.03 (-0.11%) | 62,301 |
| 3 Aug 2017 | USD | 26.45 | 26.5 | 26.35 | 26.44 | 26.44 | +0.03 (+0.11%) | 64,905 |
| 2 Aug 2017 | USD | 26.37 | 26.43 | 26.23 | 26.41 | 26.41 | -0.02 (-0.08%) | 77,861 |
| 1 Aug 2017 | USD | 26.56 | 26.58 | 26.38 | 26.43 | 26.43 | -0.056 (-0.21%) | 69,871 |
| 31 Jul 2017 | USD | 26.6 | 26.605 | 26.43 | 26.4857 | 26.4857 | -0.024 (-0.09%) | 92,137 |
| 28 Jul 2017 | USD | 26.37 | 26.53 | 26.3 | 26.51 | 26.51 | +0.06 (+0.23%) | 72,977 |
| 27 Jul 2017 | USD | 26.54 | 26.5562 | 26.37 | 26.45 | 26.45 | -0.1 (-0.38%) | 65,726 |
| 26 Jul 2017 | USD | 26.27 | 26.69 | 26.21 | 26.55 | 26.55 | +0.33 (+1.26%) | 124,220 |
| 25 Jul 2017 | USD | 26.09 | 26.25 | 26.0636 | 26.22 | 26.22 | +0.18 (+0.69%) | 47,012 |
| 24 Jul 2017 | USD | 26.28 | 26.41 | 25.86 | 26.04 | 26.04 | -0.24 (-0.91%) | 192,617 |
| 21 Jul 2017 | USD | 26.41 | 26.44 | 26.28 | 26.28 | 26.28 | -0.27 (-1.02%) | 132,333 |
| 20 Jul 2017 | USD | 26.55 | 26.7524 | 26.53 | 26.55 | 26.55 | -0.21 (-0.78%) | 69,035 |
