| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 26.74 | 26.77 | 26.68 | 26.76 | 26.76 | +0.11 (+0.41%) | 61,573 |
| 18 Jul 2017 | USD | 26.66 | 26.82 | 26.65 | 26.65 | 26.65 | +0.054 (+0.20%) | 53,448 |
| 17 Jul 2017 | USD | 26.79 | 26.85 | 26.55 | 26.596 | 26.596 | -0.164 (-0.61%) | 97,587 |
| 14 Jul 2017 | USD | 26.68 | 26.87 | 26.6306 | 26.76 | 26.76 | +0.13 (+0.49%) | 50,497 |
| 13 Jul 2017 | USD | 26.66 | 26.7 | 26.5902 | 26.63 | 26.63 | -0.03 (-0.11%) | 43,261 |
| 12 Jul 2017 | USD | 26.61 | 26.75 | 26.61 | 26.66 | 26.66 | +0.05 (+0.19%) | 61,900 |
| 11 Jul 2017 | USD | 26.59 | 26.63 | 26.51 | 26.61 | 26.61 | +0.04 (+0.15%) | 54,789 |
| 10 Jul 2017 | USD | 26.58 | 26.6 | 26.5136 | 26.57 | 26.57 | +0.09 (+0.34%) | 63,890 |
| 7 Jul 2017 | USD | 26.35 | 26.49 | 26.3 | 26.48 | 26.48 | +0.13 (+0.49%) | 59,515 |
| 6 Jul 2017 | USD | 26.34 | 26.4 | 26.31 | 26.35 | 26.35 | -0.03 (-0.11%) | 58,106 |
| 5 Jul 2017 | USD | 26.44 | 26.54 | 26.341 | 26.38 | 26.38 | -0.06 (-0.23%) | 73,458 |
| 4 Jul 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.43 | 26.5 | 26.3305 | 26.44 | 26.44 | +0.14 (+0.53%) | 46,553 |
| 30 Jun 2017 | USD | 26.13 | 26.43 | 26 | 26.3 | 26.3 | +0.29 (+1.11%) | 82,184 |
| 29 Jun 2017 | USD | 25.95 | 26.02 | 25.83 | 26.01 | 26.01 | +0.08 (+0.31%) | 65,047 |
| 28 Jun 2017 | USD | 25.9 | 25.975 | 25.83 | 25.93 | 25.93 | +0.18 (+0.70%) | 73,360 |
| 27 Jun 2017 | USD | 26.02 | 26.04 | 25.75 | 25.75 | 25.75 | -0.19 (-0.73%) | 128,738 |
| 26 Jun 2017 | USD | 26.03 | 26.12 | 25.92 | 25.94 | 25.94 | +0.02 (+0.08%) | 93,515 |
| 23 Jun 2017 | USD | 26.11 | 26.11 | 25.9 | 25.92 | 25.92 | +0.02 (+0.08%) | 66,369 |
| 22 Jun 2017 | USD | 26.24 | 26.2699 | 25.9 | 25.9 | 25.9 | -0.26 (-0.99%) | 84,411 |
| 21 Jun 2017 | USD | 25.96 | 26.24 | 25.96 | 26.16 | 26.16 | -0.04 (-0.15%) | 86,275 |
| 20 Jun 2017 | USD | 26.22 | 26.35 | 26.15 | 26.2 | 26.2 | -0.05 (-0.19%) | 63,764 |
| 19 Jun 2017 | USD | 25.98 | 26.32 | 25.85 | 26.25 | 26.25 | +0.32 (+1.23%) | 129,411 |
| 16 Jun 2017 | USD | 25.96 | 26.3 | 25.8972 | 25.93 | 25.93 | +0.08 (+0.31%) | 97,719 |
| 15 Jun 2017 | USD | 25.61 | 25.87 | 25.61 | 25.85 | 25.85 | +0.11 (+0.43%) | 86,693 |
| 14 Jun 2017 | USD | 25.64 | 25.79 | 25.6 | 25.74 | 25.74 | +0.18 (+0.70%) | 57,625 |
| 13 Jun 2017 | USD | 25.46 | 25.66 | 25.46 | 25.56 | 25.56 | +0.05 (+0.20%) | 60,977 |
| 12 Jun 2017 | USD | 25.43 | 25.57 | 25.38 | 25.51 | 25.51 | +0.13 (+0.51%) | 49,903 |
| 9 Jun 2017 | USD | 25.44 | 25.52 | 25.36 | 25.38 | 25.38 | -0.02 (-0.08%) | 39,150 |
| 8 Jun 2017 | USD | 25.43 | 25.43 | 25.27 | 25.4 | 25.4 | -0.03 (-0.12%) | 55,787 |
