| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 25.77 | 25.77 | 25.38 | 25.43 | 25.43 | -0.17 (-0.66%) | 55,610 |
| 6 Jun 2017 | USD | 25.63 | 25.76 | 25.6 | 25.6 | 25.6 | -0.13 (-0.51%) | 56,131 |
| 5 Jun 2017 | USD | 25.6 | 25.86 | 25.6 | 25.73 | 25.73 | +0.03 (+0.12%) | 81,687 |
| 2 Jun 2017 | USD | 25.7 | 25.74 | 25.53 | 25.7 | 25.7 | -0.05 (-0.19%) | 179,457 |
| 1 Jun 2017 | USD | 25.67 | 25.7796 | 25.67 | 25.75 | 25.75 | +0.01 (+0.04%) | 74,721 |
| 31 May 2017 | USD | 25.73 | 25.82 | 25.63 | 25.74 | 25.74 | +0.02 (+0.08%) | 69,621 |
| 30 May 2017 | USD | 25.53 | 25.72 | 25.53 | 25.72 | 25.72 | +0.07 (+0.27%) | 61,214 |
| 29 May 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.43 | 25.655 | 25.43 | 25.65 | 25.65 | +0.19 (+0.75%) | 45,601 |
| 25 May 2017 | USD | 25.5 | 25.51 | 25.41 | 25.46 | 25.46 | 0.0 (0.0%) | 36,088 |
| 24 May 2017 | USD | 25.48 | 25.5 | 25.38 | 25.46 | 25.46 | -0.05 (-0.20%) | 35,525 |
| 23 May 2017 | USD | 25.56 | 25.58 | 25.4612 | 25.51 | 25.51 | +0.07 (+0.28%) | 63,080 |
| 22 May 2017 | USD | 25.4 | 25.5248 | 25.4 | 25.44 | 25.44 | +0.12 (+0.47%) | 57,966 |
| 19 May 2017 | USD | 25.36 | 25.57 | 25.3 | 25.32 | 25.32 | -0.21 (-0.82%) | 115,705 |
| 18 May 2017 | USD | 25.35 | 25.5499 | 25.35 | 25.53 | 25.53 | +0.08 (+0.31%) | 67,297 |
| 17 May 2017 | USD | 25.44 | 25.58 | 25.31 | 25.45 | 25.45 | +0.018 (+0.07%) | 96,648 |
| 16 May 2017 | USD | 25.42 | 25.4499 | 25.36 | 25.432 | 25.432 | +0.062 (+0.24%) | 54,502 |
| 15 May 2017 | USD | 25.48 | 25.48 | 25.32 | 25.37 | 25.37 | +0.02 (+0.08%) | 52,985 |
| 12 May 2017 | USD | 25.51 | 25.51 | 25.32 | 25.35 | 25.35 | -0.07 (-0.28%) | 57,658 |
| 11 May 2017 | USD | 25.37 | 25.462 | 25.33 | 25.42 | 25.42 | -0.01 (-0.04%) | 36,664 |
| 10 May 2017 | USD | 25.45 | 25.5 | 25.29 | 25.43 | 25.43 | +0.05 (+0.20%) | 41,383 |
| 9 May 2017 | USD | 25.26 | 25.38 | 25.2105 | 25.38 | 25.38 | +0.15 (+0.59%) | 39,146 |
| 8 May 2017 | USD | 25.21 | 25.25 | 25.15 | 25.23 | 25.23 | +0.03 (+0.12%) | 87,253 |
| 5 May 2017 | USD | 25.22 | 25.3 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 56,152 |
| 4 May 2017 | USD | 25.14 | 25.2 | 25.09 | 25.2 | 25.2 | +0.04 (+0.16%) | 54,211 |
| 3 May 2017 | USD | 25.19 | 25.23 | 25.1102 | 25.16 | 25.16 | -0.02 (-0.08%) | 80,824 |
| 2 May 2017 | USD | 25.51 | 25.52 | 25.176 | 25.18 | 25.18 | -0.32 (-1.25%) | 120,525 |
| 1 May 2017 | USD | 25.46 | 25.52 | 25.36 | 25.5 | 25.5 | +0.09 (+0.35%) | 64,852 |
| 28 Apr 2017 | USD | 25.29 | 25.4336 | 25.265 | 25.41 | 25.41 | +0.17 (+0.67%) | 60,290 |
| 27 Apr 2017 | USD | 25.09 | 25.29 | 25.09 | 25.24 | 25.24 | +0.021 (+0.08%) | 67,293 |
