| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 25.23 | 25.31 | 25.14 | 25.219 | 25.219 | -0.011 (-0.04%) | 54,787 |
| 25 Apr 2017 | USD | 25.11 | 25.2599 | 25.1 | 25.23 | 25.23 | +0.11 (+0.44%) | 66,277 |
| 24 Apr 2017 | USD | 25.34 | 25.34 | 24.998 | 25.12 | 25.12 | +0.09 (+0.36%) | 58,892 |
| 21 Apr 2017 | USD | 24.9 | 25.066 | 24.8849 | 25.03 | 25.03 | +0.05 (+0.20%) | 51,566 |
| 20 Apr 2017 | USD | 24.92 | 25.037 | 24.92 | 24.98 | 24.98 | +0.01 (+0.04%) | 63,888 |
| 19 Apr 2017 | USD | 24.86 | 24.975 | 24.7999 | 24.97 | 24.97 | -0.09 (-0.36%) | 70,699 |
| 18 Apr 2017 | USD | 25.18 | 25.3195 | 24.94 | 25.06 | 25.06 | -0.17 (-0.67%) | 94,900 |
| 17 Apr 2017 | USD | 25.14 | 25.23 | 25.0934 | 25.23 | 25.23 | +0.08 (+0.32%) | 71,578 |
| 14 Apr 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.2 | 25.235 | 25.1005 | 25.15 | 25.15 | +0.02 (+0.08%) | 45,681 |
| 12 Apr 2017 | USD | 25.15 | 25.1992 | 25.02 | 25.13 | 25.13 | -0.02 (-0.08%) | 51,121 |
| 11 Apr 2017 | USD | 25.05 | 25.15 | 24.89 | 25.15 | 25.15 | +0.13 (+0.52%) | 45,676 |
| 10 Apr 2017 | USD | 24.95 | 25.0592 | 24.771 | 25.02 | 25.02 | +0.13 (+0.52%) | 54,144 |
| 7 Apr 2017 | USD | 24.58 | 24.91 | 24.58 | 24.89 | 24.89 | +0.29 (+1.18%) | 42,784 |
| 6 Apr 2017 | USD | 24.56 | 24.75 | 24.5 | 24.6 | 24.6 | -0.016 (-0.06%) | 44,967 |
| 5 Apr 2017 | USD | 24.67 | 24.705 | 24.6 | 24.616 | 24.616 | -0.034 (-0.14%) | 59,550 |
| 4 Apr 2017 | USD | 24.5 | 24.69 | 24.5 | 24.65 | 24.65 | -0.09 (-0.36%) | 62,327 |
| 3 Apr 2017 | USD | 24.53 | 24.766 | 24.53 | 24.74 | 24.74 | +0.21 (+0.86%) | 41,121 |
| 31 Mar 2017 | USD | 24.92 | 24.92 | 24.53 | 24.53 | 24.53 | -0.14 (-0.57%) | 76,741 |
| 30 Mar 2017 | USD | 24.61 | 24.8258 | 24.59 | 24.67 | 24.67 | +0.06 (+0.24%) | 37,784 |
| 29 Mar 2017 | USD | 24.59 | 24.6915 | 24.53 | 24.61 | 24.61 | +0.01 (+0.04%) | 33,037 |
| 28 Mar 2017 | USD | 24.37 | 24.6 | 24.3359 | 24.6 | 24.6 | +0.26 (+1.07%) | 40,043 |
| 27 Mar 2017 | USD | 24.27 | 24.3901 | 24.27 | 24.34 | 24.34 | -0.01 (-0.04%) | 39,704 |
| 24 Mar 2017 | USD | 24.4 | 24.4754 | 24.34 | 24.35 | 24.35 | +0.03 (+0.12%) | 53,608 |
| 23 Mar 2017 | USD | 24.28 | 24.42 | 24.27 | 24.32 | 24.32 | -0.01 (-0.04%) | 47,776 |
| 22 Mar 2017 | USD | 24.25 | 24.33 | 24.15 | 24.33 | 24.33 | -0.08 (-0.33%) | 65,529 |
| 21 Mar 2017 | USD | 24.61 | 24.63 | 24.3125 | 24.41 | 24.41 | -0.17 (-0.69%) | 59,102 |
| 20 Mar 2017 | USD | 24.41 | 24.5813 | 24.37 | 24.5796 | 24.5796 | +0.18 (+0.74%) | 45,530 |
| 17 Mar 2017 | USD | 24.4 | 24.4 | 24.27 | 24.4 | 24.4 | +0.15 (+0.62%) | 50,859 |
| 16 Mar 2017 | USD | 24.16 | 24.25 | 24.08 | 24.25 | 24.25 | +0.12 (+0.50%) | 52,492 |
