| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 24.06 | 24.13 | 23.8706 | 24.13 | 24.13 | +0.18 (+0.75%) | 116,619 |
| 14 Mar 2017 | USD | 23.99 | 24.0196 | 23.881 | 23.95 | 23.95 | -0.08 (-0.33%) | 55,473 |
| 13 Mar 2017 | USD | 23.89 | 24.1 | 23.89 | 24.03 | 24.03 | +0.13 (+0.54%) | 65,276 |
| 10 Mar 2017 | USD | 23.62 | 23.91 | 23.62 | 23.9 | 23.9 | +0.4 (+1.70%) | 100,356 |
| 9 Mar 2017 | USD | 24.04 | 24.1227 | 23.5 | 23.5 | 23.5 | -0.63 (-2.61%) | 130,974 |
| 8 Mar 2017 | USD | 24.4 | 24.4 | 24.11 | 24.13 | 24.13 | -0.31 (-1.27%) | 109,556 |
| 7 Mar 2017 | USD | 24.49 | 24.56 | 24.4 | 24.44 | 24.44 | -0.03 (-0.12%) | 75,591 |
| 6 Mar 2017 | USD | 24.45 | 24.63 | 24.4 | 24.47 | 24.47 | -0.13 (-0.53%) | 81,302 |
| 3 Mar 2017 | USD | 24.52 | 24.66 | 24.41 | 24.6 | 24.6 | +0.06 (+0.24%) | 94,467 |
| 2 Mar 2017 | USD | 24.58 | 24.77 | 24.5 | 24.54 | 24.54 | -0.155 (-0.63%) | 113,857 |
| 1 Mar 2017 | USD | 24.87 | 24.94 | 24.68 | 24.695 | 24.695 | -0.195 (-0.78%) | 110,464 |
| 28 Feb 2017 | USD | 25 | 25 | 24.836 | 24.89 | 24.89 | -0.03 (-0.12%) | 66,567 |
| 27 Feb 2017 | USD | 24.94 | 25.05 | 24.8493 | 24.92 | 24.92 | +0.08 (+0.32%) | 65,970 |
| 24 Feb 2017 | USD | 24.75 | 24.97 | 24.75 | 24.84 | 24.84 | +0.08 (+0.32%) | 102,153 |
| 23 Feb 2017 | USD | 24.8 | 24.8504 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 51,615 |
| 22 Feb 2017 | USD | 24.85 | 24.89 | 24.71 | 24.8 | 24.8 | -0.06 (-0.24%) | 40,200 |
| 21 Feb 2017 | USD | 24.82 | 24.86 | 24.641 | 24.86 | 24.86 | +0.12 (+0.49%) | 50,584 |
| 20 Feb 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.76 | 24.8392 | 24.65 | 24.74 | 24.74 | -0.005 (-0.02%) | 62,065 |
| 16 Feb 2017 | USD | 24.8 | 24.84 | 24.66 | 24.745 | 24.745 | -0.095 (-0.38%) | 109,006 |
| 15 Feb 2017 | USD | 24.75 | 24.9 | 24.74 | 24.84 | 24.84 | -0.07 (-0.28%) | 105,638 |
| 14 Feb 2017 | USD | 25.01 | 25.0436 | 24.79 | 24.91 | 24.91 | -0.15 (-0.60%) | 129,812 |
| 13 Feb 2017 | USD | 25.02 | 25.17 | 25.02 | 25.06 | 25.06 | +0.06 (+0.24%) | 47,778 |
| 10 Feb 2017 | USD | 25 | 25.0851 | 25 | 25 | 25 | -0.01 (-0.04%) | 41,671 |
| 9 Feb 2017 | USD | 24.97 | 25.04 | 24.97 | 25.01 | 25.01 | +0.02 (+0.08%) | 39,646 |
| 8 Feb 2017 | USD | 24.97 | 25.07 | 24.96 | 24.99 | 24.99 | +0.01 (+0.04%) | 55,051 |
| 7 Feb 2017 | USD | 24.92 | 25.0099 | 24.87 | 24.98 | 24.98 | -0.03 (-0.12%) | 71,914 |
| 6 Feb 2017 | USD | 24.75 | 25.01 | 24.75 | 25.01 | 25.01 | +0.2 (+0.81%) | 79,724 |
| 3 Feb 2017 | USD | 24.73 | 25 | 24.73 | 24.81 | 24.81 | +0.07 (+0.28%) | 54,469 |
| 2 Feb 2017 | USD | 24.7 | 24.84 | 24.6566 | 24.7399 | 24.7399 | +0.03 (+0.12%) | 70,369 |
