Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 18.38 | 18.4 | 18.32 | 18.35 | 18.35 | +0.1 (+0.55%) | 29,300 |
9 Jan 2024 | USD | 18.2 | 18.36 | 18.2 | 18.25 | 18.25 | +0.05 (+0.27%) | 55,100 |
8 Jan 2024 | USD | 18.01 | 18.24 | 18.01 | 18.2 | 18.2 | +0.2 (+1.11%) | 51,400 |
5 Jan 2024 | USD | 18.09 | 18.17 | 17.98 | 18 | 18 | -0.02 (-0.11%) | 51,200 |
4 Jan 2024 | USD | 18 | 18.04 | 17.91 | 18.02 | 18.02 | +0.05 (+0.28%) | 43,700 |
3 Jan 2024 | USD | 17.95 | 18.01 | 17.8 | 17.97 | 17.97 | +0.07 (+0.39%) | 40,400 |
2 Jan 2024 | USD | 17.79 | 17.94 | 17.78 | 17.9 | 17.9 | +0.15 (+0.85%) | 44,600 |
29 Dec 2023 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.18 (-1.00%) | 121,700 |
28 Dec 2023 | USD | 17.87 | 18 | 17.87 | 17.93 | 17.93 | +0.02 (+0.11%) | 68,000 |
27 Dec 2023 | USD | 17.91 | 17.97 | 17.84 | 17.91 | 17.91 | +0.04 (+0.22%) | 80,500 |
26 Dec 2023 | USD | 17.84 | 17.92 | 17.82 | 17.87 | 17.87 | +0.03 (+0.17%) | 66,300 |
22 Dec 2023 | USD | 17.99 | 18.13 | 17.79 | 17.84 | 17.84 | -0.05 (-0.28%) | 96,900 |
21 Dec 2023 | USD | 18.24 | 18.29 | 17.89 | 17.89 | 17.89 | -0.34 (-1.87%) | 109,400 |
20 Dec 2023 | USD | 18.15 | 18.24 | 18.05 | 18.23 | 18.23 | +0.05 (+0.28%) | 85,300 |
19 Dec 2023 | USD | 18.19 | 18.24 | 18.11 | 18.18 | 18.18 | +0.09 (+0.50%) | 47,200 |
18 Dec 2023 | USD | 18.06 | 18.2 | 18.06 | 18.09 | 18.09 | -0.11 (-0.60%) | 100,500 |
15 Dec 2023 | USD | 18.27 | 18.34 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 32,400 |
14 Dec 2023 | USD | 18.02 | 18.4 | 17.95 | 18.29 | 18.29 | +0.4 (+2.24%) | 71,600 |
13 Dec 2023 | USD | 17.78 | 17.89 | 17.54 | 17.89 | 17.89 | +0.21 (+1.19%) | 81,000 |
12 Dec 2023 | USD | 17.68 | 17.7 | 17.59 | 17.68 | 17.68 | +0.05 (+0.28%) | 48,200 |
11 Dec 2023 | USD | 17.46 | 17.69 | 17.46 | 17.63 | 17.63 | +0.2 (+1.15%) | 95,200 |
8 Dec 2023 | USD | 17.59 | 17.75 | 17.43 | 17.43 | 17.43 | -0.3 (-1.69%) | 69,400 |
7 Dec 2023 | USD | 17.68 | 17.85 | 17.67 | 17.73 | 17.73 | +0.09 (+0.51%) | 75,200 |
6 Dec 2023 | USD | 17.95 | 18.01 | 17.63 | 17.64 | 17.64 | -0.2 (-1.12%) | 73,900 |
5 Dec 2023 | USD | 17.83 | 17.94 | 17.77 | 17.84 | 17.84 | -0.01 (-0.06%) | 64,800 |
4 Dec 2023 | USD | 17.96 | 18.02 | 17.82 | 17.85 | 17.85 | -0.19 (-1.05%) | 94,000 |
1 Dec 2023 | USD | 17.64 | 18.08 | 17.64 | 18.04 | 18.04 | +0.35 (+1.98%) | 185,900 |
30 Nov 2023 | USD | 17.58 | 17.76 | 17.48 | 17.69 | 17.69 | +0.21 (+1.20%) | 109,500 |
29 Nov 2023 | USD | 17.19 | 17.55 | 17.19 | 17.48 | 17.48 | +0.29 (+1.69%) | 74,703 |
28 Nov 2023 | USD | 17.31 | 17.36 | 17.18 | 17.19 | 17.19 | -0.07 (-0.41%) | 60,634 |