Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 17.26 | 17.3713 | 17.22 | 17.26 | 17.26 | -0.08 (-0.46%) | 51,121 |
24 Nov 2023 | USD | 17.17 | 17.39 | 17.14 | 17.34 | 17.34 | +0.19 (+1.11%) | 50,300 |
22 Nov 2023 | USD | 17.06 | 17.18 | 17 | 17.15 | 17.15 | +0.14 (+0.82%) | 56,300 |
21 Nov 2023 | USD | 16.95 | 17.18 | 16.93 | 17.01 | 17.01 | -0.08 (-0.47%) | 80,300 |
20 Nov 2023 | USD | 17.15 | 17.17 | 17.06 | 17.09 | 17.09 | -0.06 (-0.35%) | 60,000 |
17 Nov 2023 | USD | 17.12 | 17.18 | 17.05 | 17.15 | 17.15 | +0.09 (+0.53%) | 49,900 |
16 Nov 2023 | USD | 16.72 | 17.1 | 16.68 | 17.06 | 17.06 | +0.34 (+2.03%) | 72,900 |
15 Nov 2023 | USD | 16.81 | 16.81 | 16.67 | 16.72 | 16.72 | +0.01 (+0.06%) | 57,700 |
14 Nov 2023 | USD | 16.74 | 16.92 | 16.71 | 16.71 | 16.71 | +0.27 (+1.64%) | 49,200 |
13 Nov 2023 | USD | 16.45 | 16.5 | 16.36 | 16.44 | 16.44 | -0.02 (-0.12%) | 37,600 |
10 Nov 2023 | USD | 16.41 | 16.53 | 16.35 | 16.46 | 16.46 | +0.12 (+0.73%) | 66,900 |
9 Nov 2023 | USD | 16.76 | 16.78 | 16.31 | 16.34 | 16.34 | -0.41 (-2.45%) | 78,700 |
8 Nov 2023 | USD | 16.75 | 16.85 | 16.68 | 16.75 | 16.75 | -0.04 (-0.24%) | 42,600 |
7 Nov 2023 | USD | 16.75 | 16.85 | 16.74 | 16.79 | 16.79 | +0.07 (+0.42%) | 50,700 |
6 Nov 2023 | USD | 17.03 | 17.03 | 16.68 | 16.72 | 16.72 | -0.38 (-2.22%) | 76,400 |
3 Nov 2023 | USD | 16.7 | 17.2 | 16.7 | 17.1 | 17.1 | +0.5 (+3.01%) | 152,300 |
2 Nov 2023 | USD | 16.17 | 16.62 | 16.17 | 16.6 | 16.6 | +0.51 (+3.17%) | 51,800 |
1 Nov 2023 | USD | 15.78 | 16.11 | 15.75 | 16.09 | 16.09 | +0.32 (+2.03%) | 100,500 |
31 Oct 2023 | USD | 15.74 | 15.78 | 15.67 | 15.77 | 15.77 | +0.11 (+0.70%) | 98,500 |
30 Oct 2023 | USD | 15.58 | 15.66 | 15.58 | 15.66 | 15.66 | +0.08 (+0.51%) | 78,500 |
27 Oct 2023 | USD | 15.65 | 15.66 | 15.55 | 15.58 | 15.58 | -0.03 (-0.19%) | 58,800 |
26 Oct 2023 | USD | 15.49 | 15.68 | 15.48 | 15.61 | 15.61 | +0.06 (+0.39%) | 56,200 |
25 Oct 2023 | USD | 15.54 | 15.64 | 15.53 | 15.55 | 15.55 | -0.1 (-0.64%) | 45,600 |
24 Oct 2023 | USD | 15.46 | 15.67 | 15.46 | 15.65 | 15.65 | +0.19 (+1.23%) | 55,900 |
23 Oct 2023 | USD | 15.5 | 15.65 | 15.45 | 15.46 | 15.46 | -0.16 (-1.02%) | 77,700 |
20 Oct 2023 | USD | 15.51 | 15.7 | 15.48 | 15.62 | 15.62 | +0.11 (+0.71%) | 95,300 |
19 Oct 2023 | USD | 15.72 | 15.77 | 15.5 | 15.51 | 15.51 | -0.26 (-1.65%) | 63,000 |
18 Oct 2023 | USD | 15.87 | 15.87 | 15.69 | 15.77 | 15.77 | -0.14 (-0.88%) | 59,500 |
17 Oct 2023 | USD | 15.68 | 15.94 | 15.62 | 15.91 | 15.91 | +0.16 (+1.02%) | 130,300 |
16 Oct 2023 | USD | 15.79 | 15.86 | 15.71 | 15.75 | 15.75 | -0.05 (-0.32%) | 137,200 |