| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 23.44 | 23.4799 | 23.38 | 23.43 | 23.43 | +0.02 (+0.09%) | 32,780 |
| 31 Mar 2015 | USD | 23.52 | 23.52 | 23.41 | 23.41 | 23.41 | -0.08 (-0.34%) | 48,362 |
| 30 Mar 2015 | USD | 23.45 | 23.57 | 23.4001 | 23.49 | 23.49 | +0.07 (+0.30%) | 70,378 |
| 27 Mar 2015 | USD | 23.54 | 23.55 | 23.37 | 23.42 | 23.42 | -0.09 (-0.38%) | 53,828 |
| 26 Mar 2015 | USD | 23.36 | 23.55 | 23.36 | 23.51 | 23.51 | +0.02 (+0.09%) | 72,249 |
| 25 Mar 2015 | USD | 23.5 | 23.5501 | 23.47 | 23.49 | 23.49 | -0.03 (-0.13%) | 29,891 |
| 24 Mar 2015 | USD | 23.42 | 23.53 | 23.42 | 23.52 | 23.52 | 0.0 (0.0%) | 32,299 |
| 23 Mar 2015 | USD | 23.4 | 23.56 | 23.38 | 23.52 | 23.52 | +0.03 (+0.13%) | 42,330 |
| 20 Mar 2015 | USD | 23.46 | 23.54 | 23.36 | 23.49 | 23.49 | -0.13 (-0.55%) | 33,828 |
| 19 Mar 2015 | USD | 23.56 | 23.62 | 23.37 | 23.62 | 23.62 | +0.13 (+0.55%) | 73,850 |
| 18 Mar 2015 | USD | 23.19 | 23.5 | 23.1801 | 23.49 | 23.49 | +0.18 (+0.77%) | 54,580 |
| 17 Mar 2015 | USD | 23.23 | 23.33 | 23.23 | 23.3099 | 23.3099 | -0.04 (-0.17%) | 58,000 |
| 16 Mar 2015 | USD | 23.3 | 23.4299 | 23.3 | 23.35 | 23.35 | -0.01 (-0.04%) | 54,832 |
| 13 Mar 2015 | USD | 23.35 | 23.4099 | 23.27 | 23.36 | 23.36 | -0.13 (-0.55%) | 37,439 |
| 12 Mar 2015 | USD | 23.47 | 23.5 | 23.38 | 23.49 | 23.49 | -0.01 (-0.04%) | 36,201 |
| 11 Mar 2015 | USD | 23.49 | 23.58 | 23.47 | 23.5 | 23.5 | +0.07 (+0.30%) | 35,581 |
| 10 Mar 2015 | USD | 23.35 | 23.4892 | 23.28 | 23.43 | 23.43 | +0.13 (+0.56%) | 45,339 |
| 9 Mar 2015 | USD | 23.22 | 23.34 | 23.14 | 23.3 | 23.3 | +0.08 (+0.34%) | 67,239 |
| 6 Mar 2015 | USD | 23.57 | 23.64 | 23.21 | 23.22 | 23.22 | -0.49 (-2.07%) | 83,538 |
| 5 Mar 2015 | USD | 23.61 | 23.717 | 23.6 | 23.71 | 23.71 | +0.04 (+0.17%) | 66,881 |
| 4 Mar 2015 | USD | 23.63 | 23.7 | 23.6 | 23.67 | 23.67 | -0.06 (-0.25%) | 34,921 |
| 3 Mar 2015 | USD | 23.58 | 23.76 | 23.5601 | 23.73 | 23.73 | +0.06 (+0.25%) | 45,226 |
| 2 Mar 2015 | USD | 23.61 | 23.68 | 23.47 | 23.67 | 23.67 | +0.14 (+0.59%) | 24,375 |
| 27 Feb 2015 | USD | 23.45 | 23.61 | 23.45 | 23.53 | 23.53 | -0.02 (-0.08%) | 33,317 |
| 26 Feb 2015 | USD | 23.45 | 23.5599 | 23.42 | 23.55 | 23.55 | +0.06 (+0.26%) | 62,041 |
| 25 Feb 2015 | USD | 23.42 | 23.54 | 23.37 | 23.49 | 23.49 | +0.15 (+0.64%) | 34,452 |
| 24 Feb 2015 | USD | 23.35 | 23.4294 | 23.29 | 23.34 | 23.34 | +0.02 (+0.09%) | 41,276 |
| 23 Feb 2015 | USD | 23.43 | 23.45 | 23.29 | 23.32 | 23.32 | +0.02 (+0.09%) | 45,604 |
| 20 Feb 2015 | USD | 23.15 | 23.36 | 23.14 | 23.3 | 23.3 | +0.16 (+0.69%) | 46,140 |
| 19 Feb 2015 | USD | 23.11 | 23.23 | 23.09 | 23.14 | 23.14 | 0.0 (0.0%) | 35,628 |
