| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 23.19 | 23.26 | 23.07 | 23.14 | 23.14 | -0.07 (-0.30%) | 54,221 |
| 17 Feb 2015 | USD | 23.58 | 23.61 | 23.185 | 23.21 | 23.21 | -0.4 (-1.69%) | 86,902 |
| 16 Feb 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.62 | 23.64 | 23.56 | 23.61 | 23.61 | +0.07 (+0.30%) | 23,309 |
| 12 Feb 2015 | USD | 23.56 | 23.71 | 23.53 | 23.54 | 23.54 | -0.08 (-0.34%) | 54,615 |
| 11 Feb 2015 | USD | 23.77 | 23.77 | 23.5 | 23.62 | 23.62 | -0.04 (-0.17%) | 51,136 |
| 10 Feb 2015 | USD | 23.51 | 23.66 | 23.51 | 23.66 | 23.66 | +0.105 (+0.44%) | 56,822 |
| 9 Feb 2015 | USD | 23.67 | 23.67 | 23.4995 | 23.5552 | 23.5552 | +0.095 (+0.41%) | 37,963 |
| 6 Feb 2015 | USD | 23.47 | 23.55 | 23.4 | 23.46 | 23.46 | -0.15 (-0.64%) | 82,445 |
| 5 Feb 2015 | USD | 23.67 | 23.8 | 23.5231 | 23.61 | 23.61 | +0.12 (+0.51%) | 36,610 |
| 4 Feb 2015 | USD | 23.77 | 23.78 | 23.48 | 23.49 | 23.49 | -0.11 (-0.47%) | 40,513 |
| 3 Feb 2015 | USD | 23.88 | 24 | 23.59 | 23.6 | 23.6 | -0.36 (-1.50%) | 78,731 |
| 2 Feb 2015 | USD | 23.63 | 23.96 | 23.63 | 23.96 | 23.96 | +0.24 (+1.01%) | 64,564 |
| 30 Jan 2015 | USD | 23.65 | 23.98 | 23.5739 | 23.72 | 23.72 | +0.11 (+0.47%) | 72,284 |
| 29 Jan 2015 | USD | 23.46 | 23.62 | 23.41 | 23.61 | 23.61 | +0.14 (+0.60%) | 54,410 |
| 28 Jan 2015 | USD | 23.6 | 23.63 | 23.4 | 23.47 | 23.47 | -0.11 (-0.47%) | 46,006 |
| 27 Jan 2015 | USD | 23.27 | 23.61 | 23.23 | 23.58 | 23.58 | +0.28 (+1.20%) | 78,466 |
| 26 Jan 2015 | USD | 23.31 | 23.34 | 23.27 | 23.3 | 23.3 | +0.06 (+0.26%) | 54,119 |
| 23 Jan 2015 | USD | 23.25 | 23.31 | 23.18 | 23.24 | 23.24 | -0.01 (-0.04%) | 56,559 |
| 22 Jan 2015 | USD | 23.4 | 23.4 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 59,511 |
| 21 Jan 2015 | USD | 23.36 | 23.41 | 23.2 | 23.24 | 23.24 | -0.17 (-0.73%) | 70,830 |
| 20 Jan 2015 | USD | 23.47 | 23.47 | 23.33 | 23.41 | 23.41 | +0.1 (+0.43%) | 61,054 |
| 19 Jan 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.21 | 23.36 | 23.18 | 23.31 | 23.31 | 0.0 (0.0%) | 68,419 |
| 15 Jan 2015 | USD | 23.24 | 23.31 | 23.17 | 23.31 | 23.31 | +0.19 (+0.82%) | 73,234 |
| 14 Jan 2015 | USD | 23.14 | 23.25 | 23.01 | 23.12 | 23.12 | -0.05 (-0.22%) | 68,117 |
| 13 Jan 2015 | USD | 23.16 | 23.24 | 23.03 | 23.17 | 23.17 | +0.04 (+0.17%) | 63,311 |
| 12 Jan 2015 | USD | 23.24 | 23.24 | 23.0701 | 23.13 | 23.13 | +0.01 (+0.04%) | 41,145 |
| 9 Jan 2015 | USD | 23.22 | 23.24 | 23.0292 | 23.12 | 23.12 | 0.0 (0.0%) | 48,396 |
| 8 Jan 2015 | USD | 23.08 | 23.1801 | 23.01 | 23.12 | 23.12 | +0.03 (+0.13%) | 73,659 |
