| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 23 | 23.17 | 22.89 | 23.09 | 23.09 | +0.26 (+1.14%) | 51,645 |
| 6 Jan 2015 | USD | 22.77 | 22.83 | 22.61 | 22.83 | 22.83 | -0.02 (-0.09%) | 60,811 |
| 5 Jan 2015 | USD | 22.51 | 22.8504 | 22.51 | 22.8504 | 22.8504 | +0.17 (+0.75%) | 64,552 |
| 2 Jan 2015 | USD | 22.51 | 22.71 | 22.46 | 22.68 | 22.68 | +0.43 (+1.93%) | 89,958 |
| 1 Jan 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.76 | 22.775 | 22.25 | 22.25 | 22.25 | -0.33 (-1.46%) | 102,407 |
| 30 Dec 2014 | USD | 22.65 | 22.68 | 22.5 | 22.58 | 22.58 | 0.0 (0.0%) | 89,402 |
| 29 Dec 2014 | USD | 22.79 | 22.84 | 22.5 | 22.58 | 22.58 | -0.12 (-0.53%) | 102,499 |
| 26 Dec 2014 | USD | 22.89 | 22.96 | 22.58 | 22.7 | 22.7 | -0.06 (-0.26%) | 56,580 |
| 25 Dec 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.87 | 22.955 | 22.66 | 22.76 | 22.76 | -0.04 (-0.18%) | 16,037 |
| 23 Dec 2014 | USD | 22.67 | 22.87 | 22.67 | 22.8 | 22.8 | +0.13 (+0.57%) | 68,287 |
| 22 Dec 2014 | USD | 22.79 | 22.8799 | 22.61 | 22.67 | 22.67 | -0.18 (-0.79%) | 64,675 |
| 19 Dec 2014 | USD | 22.94 | 23.02 | 22.74 | 22.85 | 22.85 | -0.23 (-1.00%) | 96,035 |
| 18 Dec 2014 | USD | 23.14 | 23.23 | 22.87 | 23.08 | 23.08 | +0.21 (+0.92%) | 88,373 |
| 17 Dec 2014 | USD | 22.76 | 23.33 | 22.7318 | 22.87 | 22.87 | +0.12 (+0.53%) | 87,299 |
| 16 Dec 2014 | USD | 22.81 | 22.98 | 22.72 | 22.75 | 22.75 | -0.07 (-0.31%) | 72,710 |
| 15 Dec 2014 | USD | 22.99 | 22.99 | 22.67 | 22.82 | 22.82 | +0.06 (+0.26%) | 106,103 |
| 12 Dec 2014 | USD | 22.8 | 23.12 | 22.75 | 22.76 | 22.76 | -0.25 (-1.09%) | 59,274 |
| 11 Dec 2014 | USD | 22.73 | 23.1368 | 22.71 | 23.01 | 23.01 | +0.17 (+0.74%) | 45,859 |
| 10 Dec 2014 | USD | 23.09 | 23.2 | 22.82 | 22.84 | 22.84 | -0.1 (-0.44%) | 69,955 |
| 9 Dec 2014 | USD | 22.9 | 23.06 | 22.79 | 22.94 | 22.94 | +0.05 (+0.22%) | 63,675 |
| 8 Dec 2014 | USD | 23.33 | 23.33 | 22.72 | 22.89 | 22.89 | -0.21 (-0.91%) | 104,504 |
| 5 Dec 2014 | USD | 23.43 | 23.54 | 23.09 | 23.1 | 23.1 | -0.43 (-1.83%) | 113,773 |
| 4 Dec 2014 | USD | 23.67 | 23.74 | 23.53 | 23.53 | 23.53 | -0.1 (-0.42%) | 74,269 |
| 3 Dec 2014 | USD | 23.66 | 23.75 | 23.57 | 23.63 | 23.63 | -0.06 (-0.25%) | 78,364 |
| 2 Dec 2014 | USD | 23.65 | 23.69 | 23.41 | 23.69 | 23.69 | 0.0 (0.0%) | 79,609 |
| 1 Dec 2014 | USD | 23.51 | 23.71 | 23.319 | 23.69 | 23.69 | +0.04 (+0.17%) | 77,488 |
| 28 Nov 2014 | USD | 23.49 | 23.66 | 23.43 | 23.65 | 23.65 | +0.21 (+0.90%) | 20,182 |
| 27 Nov 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
