| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 23.32 | 23.45 | 23.2501 | 23.44 | 23.44 | +0.21 (+0.90%) | 60,392 |
| 25 Nov 2014 | USD | 23.23 | 23.23 | 23.14 | 23.23 | 23.23 | +0.06 (+0.26%) | 46,764 |
| 24 Nov 2014 | USD | 23.1 | 23.26 | 23.1 | 23.17 | 23.17 | +0.02 (+0.09%) | 55,554 |
| 21 Nov 2014 | USD | 23.4 | 23.4 | 23.13 | 23.15 | 23.15 | -0.07 (-0.30%) | 60,815 |
| 20 Nov 2014 | USD | 23.2 | 23.37 | 23.1416 | 23.22 | 23.22 | +0.03 (+0.13%) | 112,600 |
| 19 Nov 2014 | USD | 23.38 | 23.39 | 23.1 | 23.19 | 23.19 | -0.16 (-0.69%) | 81,832 |
| 18 Nov 2014 | USD | 23.24 | 23.48 | 23.15 | 23.35 | 23.35 | -0.06 (-0.26%) | 70,579 |
| 17 Nov 2014 | USD | 23.28 | 23.42 | 23.15 | 23.41 | 23.41 | +0.13 (+0.56%) | 85,106 |
| 14 Nov 2014 | USD | 23.13 | 23.35 | 23.13 | 23.28 | 23.28 | +0.13 (+0.56%) | 62,944 |
| 13 Nov 2014 | USD | 23.14 | 23.17 | 23.04 | 23.15 | 23.15 | +0.03 (+0.13%) | 61,981 |
| 12 Nov 2014 | USD | 23.04 | 23.14 | 23.032 | 23.12 | 23.12 | +0.1 (+0.43%) | 32,590 |
| 11 Nov 2014 | USD | 23.02 | 23.18 | 22.993 | 23.02 | 23.02 | +0.02 (+0.09%) | 73,984 |
| 10 Nov 2014 | USD | 23.01 | 23.04 | 22.98 | 23.0001 | 23.0001 | +0.02 (+0.09%) | 34,360 |
| 7 Nov 2014 | USD | 22.99 | 23.075 | 22.9686 | 22.98 | 22.98 | -0.01 (-0.04%) | 66,334 |
| 6 Nov 2014 | USD | 22.94 | 23 | 22.94 | 22.99 | 22.99 | +0.06 (+0.26%) | 61,038 |
| 5 Nov 2014 | USD | 22.92 | 22.96 | 22.89 | 22.93 | 22.93 | +0.07 (+0.31%) | 52,995 |
| 4 Nov 2014 | USD | 22.95 | 22.95 | 22.8 | 22.86 | 22.86 | -0.07 (-0.31%) | 46,454 |
| 3 Nov 2014 | USD | 22.88 | 22.95 | 22.88 | 22.93 | 22.93 | +0.045 (+0.20%) | 63,567 |
| 31 Oct 2014 | USD | 22.86 | 22.91 | 22.66 | 22.885 | 22.885 | +0.155 (+0.68%) | 91,876 |
| 30 Oct 2014 | USD | 22.9 | 22.9 | 22.67 | 22.73 | 22.73 | -0.12 (-0.53%) | 91,272 |
| 29 Oct 2014 | USD | 22.81 | 22.89 | 22.81 | 22.85 | 22.85 | -0.01 (-0.04%) | 57,827 |
| 28 Oct 2014 | USD | 22.87 | 22.87 | 22.7748 | 22.86 | 22.86 | +0.07 (+0.31%) | 39,527 |
| 27 Oct 2014 | USD | 22.83 | 22.89 | 22.7 | 22.79 | 22.79 | -0.03 (-0.13%) | 46,579 |
| 24 Oct 2014 | USD | 22.86 | 22.87 | 22.75 | 22.82 | 22.82 | -0.01 (-0.04%) | 55,808 |
| 23 Oct 2014 | USD | 22.88 | 22.89 | 22.74 | 22.83 | 22.83 | +0.1 (+0.44%) | 66,605 |
| 22 Oct 2014 | USD | 22.9 | 22.9 | 22.72 | 22.73 | 22.73 | -0.22 (-0.96%) | 70,643 |
| 21 Oct 2014 | USD | 22.9 | 22.95 | 22.78 | 22.95 | 22.95 | +0.08 (+0.35%) | 103,874 |
| 20 Oct 2014 | USD | 22.93 | 22.93 | 22.79 | 22.87 | 22.87 | -0.02 (-0.09%) | 61,257 |
| 17 Oct 2014 | USD | 22.7 | 22.95 | 22.62 | 22.89 | 22.89 | +0.24 (+1.06%) | 63,618 |
| 16 Oct 2014 | USD | 22.32 | 22.67 | 22.2901 | 22.65 | 22.65 | +0.3 (+1.34%) | 57,219 |
