| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 22.31 | 22.61 | 22.1175 | 22.35 | 22.35 | -0.19 (-0.84%) | 105,876 |
| 14 Oct 2014 | USD | 22.71 | 22.8 | 22.4 | 22.54 | 22.54 | -0.02 (-0.09%) | 60,023 |
| 13 Oct 2014 | USD | 22.7 | 22.861 | 22.5406 | 22.56 | 22.56 | -0.16 (-0.70%) | 49,376 |
| 10 Oct 2014 | USD | 22.75 | 22.88 | 22.6601 | 22.72 | 22.72 | -0.13 (-0.57%) | 52,804 |
| 9 Oct 2014 | USD | 22.94 | 22.98 | 22.7898 | 22.85 | 22.85 | -0.02 (-0.09%) | 42,490 |
| 8 Oct 2014 | USD | 22.87 | 22.92 | 22.82 | 22.87 | 22.87 | +0.07 (+0.31%) | 51,312 |
| 7 Oct 2014 | USD | 22.68 | 22.84 | 22.67 | 22.8 | 22.8 | +0.14 (+0.62%) | 39,890 |
| 6 Oct 2014 | USD | 22.76 | 22.81 | 22.62 | 22.66 | 22.66 | 0.0 (0.0%) | 48,157 |
| 3 Oct 2014 | USD | 22.7 | 22.78 | 22.64 | 22.66 | 22.66 | -0.06 (-0.26%) | 40,273 |
| 2 Oct 2014 | USD | 22.72 | 22.75 | 22.58 | 22.72 | 22.72 | -0.01 (-0.04%) | 45,830 |
| 1 Oct 2014 | USD | 22.66 | 22.85 | 22.58 | 22.73 | 22.73 | +0.14 (+0.62%) | 39,217 |
| 30 Sep 2014 | USD | 22.5 | 22.59 | 22.3401 | 22.59 | 22.59 | +0.26 (+1.16%) | 79,065 |
| 29 Sep 2014 | USD | 22.28 | 22.34 | 22.2 | 22.3299 | 22.3299 | +0.092 (+0.41%) | 65,204 |
| 26 Sep 2014 | USD | 22.26 | 22.37 | 22.21 | 22.238 | 22.238 | -0.022 (-0.10%) | 60,328 |
| 25 Sep 2014 | USD | 22.55 | 22.56 | 22.21 | 22.26 | 22.26 | -0.2 (-0.89%) | 51,127 |
| 24 Sep 2014 | USD | 22.67 | 22.69 | 22.42 | 22.46 | 22.46 | -0.14 (-0.62%) | 121,097 |
| 23 Sep 2014 | USD | 22.65 | 22.68 | 22.52 | 22.6001 | 22.6001 | -0.15 (-0.66%) | 54,171 |
| 22 Sep 2014 | USD | 22.83 | 22.84 | 22.56 | 22.75 | 22.75 | -0.07 (-0.31%) | 37,635 |
| 19 Sep 2014 | USD | 22.87 | 22.884 | 22.75 | 22.82 | 22.82 | -0.12 (-0.52%) | 51,013 |
| 18 Sep 2014 | USD | 22.91 | 22.94 | 22.85 | 22.94 | 22.94 | +0.08 (+0.35%) | 69,841 |
| 17 Sep 2014 | USD | 22.9 | 22.9476 | 22.75 | 22.86 | 22.86 | +0.01 (+0.04%) | 82,049 |
| 16 Sep 2014 | USD | 22.76 | 22.85 | 22.633 | 22.85 | 22.85 | +0.11 (+0.48%) | 42,413 |
| 15 Sep 2014 | USD | 22.69 | 22.75 | 22.6 | 22.74 | 22.74 | +0.18 (+0.80%) | 68,312 |
| 12 Sep 2014 | USD | 22.85 | 22.92 | 22.52 | 22.56 | 22.56 | -0.31 (-1.36%) | 64,470 |
| 11 Sep 2014 | USD | 22.86 | 22.97 | 22.77 | 22.87 | 22.87 | +0.03 (+0.13%) | 60,927 |
| 10 Sep 2014 | USD | 22.71 | 22.89 | 22.69 | 22.84 | 22.84 | -0.03 (-0.13%) | 59,874 |
| 9 Sep 2014 | USD | 22.85 | 22.96 | 22.77 | 22.87 | 22.87 | 0.0 (0.0%) | 55,366 |
| 8 Sep 2014 | USD | 23.03 | 23.13 | 22.86 | 22.87 | 22.87 | -0.04 (-0.17%) | 41,329 |
| 5 Sep 2014 | USD | 23.02 | 23.02 | 22.901 | 22.91 | 22.91 | -0.12 (-0.52%) | 89,537 |
| 4 Sep 2014 | USD | 23.09 | 23.17 | 22.98 | 23.03 | 23.03 | -0.06 (-0.26%) | 168,878 |
