Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 15.9 | 16.05 | 15.8 | 15.8 | 15.8 | -0.08 (-0.50%) | 110,600 |
12 Oct 2023 | USD | 16.04 | 16.05 | 15.87 | 15.88 | 15.88 | -0.15 (-0.94%) | 68,700 |
11 Oct 2023 | USD | 16.14 | 16.17 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 38,800 |
10 Oct 2023 | USD | 15.87 | 16.15 | 15.87 | 16.08 | 16.08 | +0.12 (+0.75%) | 54,300 |
9 Oct 2023 | USD | 15.83 | 15.99 | 15.83 | 15.96 | 15.96 | +0.1 (+0.63%) | 70,200 |
6 Oct 2023 | USD | 15.86 | 15.97 | 15.65 | 15.86 | 15.86 | -0.11 (-0.69%) | 94,700 |
5 Oct 2023 | USD | 16.05 | 16.2 | 15.96 | 15.97 | 15.97 | -0.18 (-1.11%) | 51,900 |
4 Oct 2023 | USD | 16.16 | 16.28 | 16.13 | 16.15 | 16.15 | -0.04 (-0.25%) | 65,200 |
3 Oct 2023 | USD | 16.44 | 16.47 | 16.11 | 16.19 | 16.19 | -0.36 (-2.18%) | 50,400 |
2 Oct 2023 | USD | 16.71 | 16.71 | 16.52 | 16.55 | 16.55 | -0.22 (-1.31%) | 64,400 |
29 Sep 2023 | USD | 16.67 | 16.82 | 16.65 | 16.77 | 16.77 | +0.2 (+1.21%) | 114,700 |
28 Sep 2023 | USD | 16.36 | 16.57 | 16.3 | 16.57 | 16.57 | +0.17 (+1.04%) | 130,800 |
27 Sep 2023 | USD | 16.54 | 16.65 | 16.35 | 16.4 | 16.4 | -0.1 (-0.61%) | 78,800 |
26 Sep 2023 | USD | 16.69 | 16.77 | 16.47 | 16.5 | 16.5 | -0.23 (-1.37%) | 87,400 |
25 Sep 2023 | USD | 16.73 | 16.84 | 16.71 | 16.73 | 16.73 | -0.08 (-0.48%) | 53,900 |
22 Sep 2023 | USD | 16.75 | 16.9 | 16.71 | 16.81 | 16.81 | +0.07 (+0.42%) | 71,200 |
21 Sep 2023 | USD | 16.85 | 16.85 | 16.74 | 16.74 | 16.74 | -0.32 (-1.88%) | 48,800 |
20 Sep 2023 | USD | 17.07 | 17.14 | 17.03 | 17.06 | 17.06 | +0.04 (+0.24%) | 39,200 |
19 Sep 2023 | USD | 17.06 | 17.07 | 16.99 | 17.02 | 17.02 | +0.01 (+0.06%) | 46,300 |
18 Sep 2023 | USD | 16.95 | 17.05 | 16.92 | 17.01 | 17.01 | +0.09 (+0.53%) | 56,500 |
15 Sep 2023 | USD | 17 | 17.07 | 16.89 | 16.92 | 16.92 | -0.09 (-0.53%) | 64,700 |
14 Sep 2023 | USD | 17.05 | 17.07 | 17 | 17.01 | 17.01 | +0.04 (+0.24%) | 72,000 |
13 Sep 2023 | USD | 16.96 | 17.05 | 16.95 | 16.97 | 16.97 | 0.0 (0.0%) | 31,500 |
12 Sep 2023 | USD | 17.03 | 17.09 | 16.95 | 16.97 | 16.97 | -0.06 (-0.35%) | 43,200 |
11 Sep 2023 | USD | 17.15 | 17.15 | 17.01 | 17.03 | 17.03 | -0.11 (-0.64%) | 69,800 |
8 Sep 2023 | USD | 17.28 | 17.34 | 17.13 | 17.14 | 17.14 | -0.08 (-0.46%) | 100,500 |
7 Sep 2023 | USD | 17.24 | 17.31 | 17.2 | 17.22 | 17.22 | -0.09 (-0.52%) | 74,700 |
6 Sep 2023 | USD | 17.44 | 17.48 | 17.28 | 17.31 | 17.31 | -0.04 (-0.23%) | 56,800 |
5 Sep 2023 | USD | 17.53 | 17.6 | 17.35 | 17.35 | 17.35 | -0.27 (-1.53%) | 82,400 |
1 Sep 2023 | USD | 17.77 | 17.77 | 17.59 | 17.62 | 17.62 | -0.02 (-0.11%) | 50,300 |