| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 22.73 | 22.76 | 22.65 | 22.76 | 22.76 | +0.11 (+0.49%) | 83,783 |
| 29 Apr 2014 | USD | 22.72 | 22.72 | 22.53 | 22.65 | 22.65 | 0.0 (0.0%) | 91,401 |
| 28 Apr 2014 | USD | 22.62 | 22.67 | 22.51 | 22.65 | 22.65 | +0.16 (+0.71%) | 62,380 |
| 25 Apr 2014 | USD | 22.49 | 22.53 | 22.45 | 22.49 | 22.49 | +0.01 (+0.04%) | 59,612 |
| 24 Apr 2014 | USD | 22.4 | 22.49 | 22.363 | 22.48 | 22.48 | +0.1 (+0.45%) | 56,734 |
| 23 Apr 2014 | USD | 22.37 | 22.42 | 22.31 | 22.38 | 22.38 | +0.02 (+0.09%) | 71,892 |
| 22 Apr 2014 | USD | 22.4 | 22.4 | 22.31 | 22.36 | 22.36 | +0.05 (+0.22%) | 58,573 |
| 21 Apr 2014 | USD | 22.3 | 22.39 | 22.25 | 22.31 | 22.31 | -0.1 (-0.45%) | 101,585 |
| 18 Apr 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.39 | 22.41 | 22.324 | 22.41 | 22.41 | +0.09 (+0.40%) | 85,974 |
| 16 Apr 2014 | USD | 22.43 | 22.4302 | 22.26 | 22.32 | 22.32 | 0.0 (0.0%) | 79,410 |
| 15 Apr 2014 | USD | 22.24 | 22.38 | 22.17 | 22.32 | 22.32 | +0.16 (+0.72%) | 112,952 |
| 14 Apr 2014 | USD | 22.08 | 22.18 | 22.06 | 22.16 | 22.16 | +0.09 (+0.41%) | 71,672 |
| 11 Apr 2014 | USD | 22.06 | 22.1 | 22.03 | 22.07 | 22.07 | -0 (0.0%) | 63,838 |
| 10 Apr 2014 | USD | 22.1 | 22.14 | 22.0001 | 22.0701 | 22.0701 | +0 (+0.0%) | 106,855 |
| 9 Apr 2014 | USD | 22.02 | 22.0999 | 21.95 | 22.07 | 22.07 | +0.12 (+0.55%) | 55,467 |
| 8 Apr 2014 | USD | 21.9 | 21.99 | 21.85 | 21.95 | 21.95 | +0.07 (+0.32%) | 71,700 |
| 7 Apr 2014 | USD | 21.91 | 21.91 | 21.84 | 21.88 | 21.88 | +0.01 (+0.05%) | 73,212 |
| 4 Apr 2014 | USD | 21.92 | 21.94 | 21.87 | 21.87 | 21.87 | +0.04 (+0.18%) | 41,074 |
| 3 Apr 2014 | USD | 21.93 | 21.93 | 21.81 | 21.83 | 21.83 | +0 (+0.0%) | 89,114 |
| 2 Apr 2014 | USD | 21.82 | 21.85 | 21.76 | 21.8299 | 21.8299 | +0.07 (+0.32%) | 40,127 |
| 1 Apr 2014 | USD | 21.81 | 21.82 | 21.73 | 21.76 | 21.76 | +0.04 (+0.18%) | 57,502 |
| 31 Mar 2014 | USD | 21.81 | 21.81 | 21.6815 | 21.72 | 21.72 | 0.0 (0.0%) | 55,521 |
| 28 Mar 2014 | USD | 21.8 | 21.8199 | 21.6799 | 21.72 | 21.72 | +0.04 (+0.18%) | 71,304 |
| 27 Mar 2014 | USD | 21.75 | 21.75 | 21.6701 | 21.68 | 21.68 | -0.08 (-0.37%) | 35,028 |
| 26 Mar 2014 | USD | 21.83 | 21.83 | 21.6909 | 21.76 | 21.76 | +0.06 (+0.28%) | 49,044 |
| 25 Mar 2014 | USD | 21.72 | 21.79 | 21.69 | 21.7 | 21.7 | -0.02 (-0.09%) | 50,357 |
| 24 Mar 2014 | USD | 21.85 | 21.89 | 21.69 | 21.72 | 21.72 | -0.07 (-0.32%) | 49,497 |
| 21 Mar 2014 | USD | 21.93 | 21.9301 | 21.72 | 21.7901 | 21.7901 | -0.02 (-0.09%) | 63,084 |
| 20 Mar 2014 | USD | 21.69 | 21.82 | 21.69 | 21.81 | 21.81 | -0.05 (-0.23%) | 83,118 |
