| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 21.9 | 21.9799 | 21.85 | 21.8601 | 21.8601 | -0.07 (-0.32%) | 86,072 |
| 18 Mar 2014 | USD | 21.96 | 21.96 | 21.8 | 21.93 | 21.93 | +0.1 (+0.46%) | 59,777 |
| 17 Mar 2014 | USD | 21.84 | 21.915 | 21.81 | 21.83 | 21.83 | +0.01 (+0.05%) | 49,129 |
| 14 Mar 2014 | USD | 21.87 | 21.93 | 21.82 | 21.82 | 21.82 | -0.05 (-0.23%) | 57,350 |
| 13 Mar 2014 | USD | 21.97 | 21.97 | 21.8 | 21.87 | 21.87 | +0.07 (+0.32%) | 54,220 |
| 12 Mar 2014 | USD | 21.85 | 21.92 | 21.7464 | 21.8 | 21.8 | +0.07 (+0.32%) | 39,540 |
| 11 Mar 2014 | USD | 21.85 | 21.88 | 21.691 | 21.73 | 21.73 | -0.04 (-0.18%) | 74,803 |
| 10 Mar 2014 | USD | 21.77 | 21.9 | 21.75 | 21.77 | 21.77 | 0.0 (0.0%) | 52,941 |
| 7 Mar 2014 | USD | 22.1 | 22.1 | 21.73 | 21.77 | 21.77 | -0.26 (-1.18%) | 119,235 |
| 6 Mar 2014 | USD | 22.14 | 22.14 | 21.9504 | 22.03 | 22.03 | +0.03 (+0.14%) | 64,736 |
| 5 Mar 2014 | USD | 22.16 | 22.22 | 21.93 | 22 | 22 | +0.01 (+0.05%) | 58,930 |
| 4 Mar 2014 | USD | 21.97 | 22.03 | 21.91 | 21.99 | 21.99 | +0.11 (+0.50%) | 80,794 |
| 3 Mar 2014 | USD | 21.88 | 21.92 | 21.85 | 21.88 | 21.88 | -0.03 (-0.14%) | 61,309 |
| 28 Feb 2014 | USD | 22 | 22 | 21.7924 | 21.91 | 21.91 | +0.06 (+0.27%) | 77,393 |
| 27 Feb 2014 | USD | 21.78 | 21.87 | 21.73 | 21.85 | 21.85 | +0.139 (+0.64%) | 96,524 |
| 26 Feb 2014 | USD | 21.74 | 21.75 | 21.63 | 21.7106 | 21.7106 | +0.041 (+0.19%) | 90,778 |
| 25 Feb 2014 | USD | 21.64 | 21.71 | 21.59 | 21.67 | 21.67 | +0.1 (+0.46%) | 136,734 |
| 24 Feb 2014 | USD | 21.66 | 21.66 | 21.55 | 21.57 | 21.57 | +0.08 (+0.37%) | 110,135 |
| 21 Feb 2014 | USD | 21.48 | 21.5099 | 21.42 | 21.49 | 21.49 | +0.15 (+0.70%) | 87,520 |
| 20 Feb 2014 | USD | 21.35 | 21.4386 | 21.3 | 21.34 | 21.34 | -0.05 (-0.23%) | 53,715 |
| 19 Feb 2014 | USD | 21.5 | 21.5 | 21.35 | 21.39 | 21.39 | -0.15 (-0.70%) | 80,250 |
| 18 Feb 2014 | USD | 21.58 | 21.62 | 21.52 | 21.54 | 21.54 | -0.03 (-0.14%) | 123,809 |
| 17 Feb 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.54 | 21.6099 | 21.46 | 21.57 | 21.57 | +0.15 (+0.70%) | 73,527 |
| 13 Feb 2014 | USD | 21.48 | 21.48 | 21.401 | 21.42 | 21.42 | +0.011 (+0.05%) | 71,494 |
| 12 Feb 2014 | USD | 21.44 | 21.485 | 21.3707 | 21.4094 | 21.4094 | -0.001 (0.0%) | 65,602 |
| 11 Feb 2014 | USD | 21.32 | 21.41 | 21.3 | 21.41 | 21.41 | +0.01 (+0.05%) | 59,201 |
| 10 Feb 2014 | USD | 21.25 | 21.4 | 21.23 | 21.3999 | 21.3999 | +0.11 (+0.52%) | 65,962 |
| 7 Feb 2014 | USD | 21.19 | 21.29 | 21.1 | 21.29 | 21.29 | +0.23 (+1.09%) | 87,096 |
| 6 Feb 2014 | USD | 20.98 | 21.11 | 20.91 | 21.0601 | 21.0601 | +0.15 (+0.72%) | 79,762 |
