| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 21 | 21 | 20.8954 | 20.9104 | 20.9104 | -0.05 (-0.24%) | 57,451 |
| 4 Feb 2014 | USD | 20.89 | 21 | 20.89 | 20.96 | 20.96 | +0.05 (+0.24%) | 52,077 |
| 3 Feb 2014 | USD | 20.89 | 20.9299 | 20.81 | 20.91 | 20.91 | +0.05 (+0.24%) | 83,109 |
| 31 Jan 2014 | USD | 20.81 | 20.92 | 20.7401 | 20.86 | 20.86 | +0.03 (+0.14%) | 56,623 |
| 30 Jan 2014 | USD | 20.75 | 20.88 | 20.68 | 20.83 | 20.83 | +0.11 (+0.53%) | 65,317 |
| 29 Jan 2014 | USD | 20.82 | 20.82 | 20.5766 | 20.72 | 20.72 | -0.06 (-0.29%) | 102,128 |
| 28 Jan 2014 | USD | 20.74 | 20.8275 | 20.7 | 20.78 | 20.78 | +0.12 (+0.58%) | 67,966 |
| 27 Jan 2014 | USD | 20.83 | 20.879 | 20.62 | 20.66 | 20.66 | -0.11 (-0.53%) | 83,311 |
| 24 Jan 2014 | USD | 21 | 21.1 | 20.7 | 20.7699 | 20.7699 | -0.16 (-0.76%) | 245,631 |
| 23 Jan 2014 | USD | 20.96 | 21.09 | 20.91 | 20.93 | 20.93 | -0.06 (-0.29%) | 106,346 |
| 22 Jan 2014 | USD | 21 | 21.12 | 20.94 | 20.9899 | 20.9899 | -0.12 (-0.57%) | 95,875 |
| 21 Jan 2014 | USD | 21.03 | 21.11 | 21.03 | 21.11 | 21.11 | +0.13 (+0.62%) | 95,893 |
| 20 Jan 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.96 | 21 | 20.95 | 20.98 | 20.98 | +0.03 (+0.14%) | 61,046 |
| 16 Jan 2014 | USD | 21 | 21 | 20.91 | 20.95 | 20.95 | +0.01 (+0.05%) | 83,447 |
| 15 Jan 2014 | USD | 20.83 | 20.9499 | 20.8201 | 20.94 | 20.94 | +0.05 (+0.24%) | 67,926 |
| 14 Jan 2014 | USD | 20.82 | 20.94 | 20.81 | 20.89 | 20.89 | -0.01 (-0.05%) | 51,558 |
| 13 Jan 2014 | USD | 20.93 | 20.97 | 20.8401 | 20.9 | 20.9 | 0.0 (0.0%) | 85,463 |
| 10 Jan 2014 | USD | 20.81 | 20.92 | 20.75 | 20.9 | 20.9 | +0.16 (+0.77%) | 97,700 |
| 9 Jan 2014 | USD | 20.73 | 20.7689 | 20.64 | 20.74 | 20.74 | +0.06 (+0.29%) | 75,474 |
| 8 Jan 2014 | USD | 20.77 | 20.77 | 20.6 | 20.68 | 20.68 | -0.01 (-0.05%) | 80,544 |
| 7 Jan 2014 | USD | 20.75 | 20.75 | 20.62 | 20.69 | 20.69 | -0.01 (-0.05%) | 74,538 |
| 6 Jan 2014 | USD | 20.79 | 20.87 | 20.56 | 20.7 | 20.7 | -0.03 (-0.14%) | 114,093 |
| 3 Jan 2014 | USD | 20.77 | 20.77 | 20.6 | 20.73 | 20.73 | +0.03 (+0.14%) | 75,960 |
| 2 Jan 2014 | USD | 20.5 | 20.73 | 20.4009 | 20.7 | 20.7 | +0.17 (+0.83%) | 116,869 |
| 1 Jan 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.08 | 20.53 | 19.92 | 20.53 | 20.53 | +0.43 (+2.14%) | 601,624 |
| 30 Dec 2013 | USD | 20.34 | 20.48 | 20 | 20.1 | 20.1 | -0.23 (-1.13%) | 257,978 |
| 27 Dec 2013 | USD | 20.43 | 20.43 | 20.26 | 20.33 | 20.33 | -0.042 (-0.20%) | 211,835 |
| 26 Dec 2013 | USD | 20.46 | 20.49 | 20.18 | 20.3715 | 20.3715 | -0.038 (-0.19%) | 206,421 |
