| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.43 | 20.57 | 20.33 | 20.41 | 20.41 | -0.01 (-0.05%) | 110,951 |
| 23 Dec 2013 | USD | 20.38 | 20.45 | 20.31 | 20.42 | 20.42 | +0.18 (+0.89%) | 184,253 |
| 20 Dec 2013 | USD | 20.25 | 20.4624 | 20.16 | 20.24 | 20.24 | -0.02 (-0.10%) | 244,812 |
| 19 Dec 2013 | USD | 20.12 | 20.58 | 20.05 | 20.26 | 20.26 | -0.13 (-0.64%) | 230,062 |
| 18 Dec 2013 | USD | 20.26 | 20.5 | 20.2001 | 20.39 | 20.39 | +0.09 (+0.44%) | 242,357 |
| 17 Dec 2013 | USD | 20.15 | 20.4268 | 20.15 | 20.3001 | 20.3001 | +0.03 (+0.15%) | 167,385 |
| 16 Dec 2013 | USD | 20 | 20.4 | 19.98 | 20.27 | 20.27 | +0.33 (+1.66%) | 287,321 |
| 13 Dec 2013 | USD | 19.87 | 19.96 | 19.81 | 19.9399 | 19.9399 | +0.04 (+0.20%) | 176,518 |
| 12 Dec 2013 | USD | 19.86 | 20 | 19.86 | 19.9 | 19.9 | -0.01 (-0.05%) | 210,653 |
| 11 Dec 2013 | USD | 19.99 | 19.99 | 19.85 | 19.91 | 19.91 | +0.02 (+0.10%) | 159,004 |
| 10 Dec 2013 | USD | 19.84 | 19.93 | 19.75 | 19.89 | 19.89 | +0.03 (+0.15%) | 234,039 |
| 9 Dec 2013 | USD | 19.78 | 19.9 | 19.77 | 19.86 | 19.86 | +0.03 (+0.15%) | 166,601 |
| 6 Dec 2013 | USD | 19.76 | 19.88 | 19.74 | 19.83 | 19.83 | +0.15 (+0.76%) | 113,558 |
| 5 Dec 2013 | USD | 19.73 | 19.7886 | 19.57 | 19.68 | 19.68 | -0.05 (-0.25%) | 285,949 |
| 4 Dec 2013 | USD | 19.91 | 19.91 | 19.67 | 19.73 | 19.73 | -0.12 (-0.60%) | 174,033 |
| 3 Dec 2013 | USD | 19.89 | 19.95 | 19.74 | 19.85 | 19.85 | -0.14 (-0.70%) | 146,408 |
| 2 Dec 2013 | USD | 19.9 | 20.0253 | 19.8 | 19.99 | 19.99 | +0.09 (+0.45%) | 229,862 |
| 29 Nov 2013 | USD | 20.08 | 20.08 | 19.8301 | 19.9 | 19.9 | +0.02 (+0.10%) | 52,075 |
| 28 Nov 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 19.86 | 20.07 | 19.81 | 19.88 | 19.88 | -0.03 (-0.15%) | 141,394 |
| 26 Nov 2013 | USD | 19.93 | 20.12 | 19.8501 | 19.91 | 19.91 | -0.14 (-0.70%) | 159,847 |
| 25 Nov 2013 | USD | 19.77 | 20.08 | 19.69 | 20.0499 | 20.0499 | +0.14 (+0.70%) | 200,951 |
| 22 Nov 2013 | USD | 19.83 | 19.985 | 19.68 | 19.91 | 19.91 | +0.14 (+0.71%) | 227,471 |
| 21 Nov 2013 | USD | 19.87 | 19.94 | 19.741 | 19.77 | 19.77 | -0.02 (-0.10%) | 134,298 |
| 20 Nov 2013 | USD | 19.85 | 20.12 | 19.73 | 19.79 | 19.79 | -0.2 (-1.00%) | 178,098 |
| 19 Nov 2013 | USD | 20.07 | 20.21 | 19.97 | 19.99 | 19.99 | -0.31 (-1.53%) | 100,971 |
| 18 Nov 2013 | USD | 20.25 | 20.39 | 20.25 | 20.3 | 20.3 | +0.03 (+0.15%) | 86,476 |
| 15 Nov 2013 | USD | 20.18 | 20.34 | 20.18 | 20.2699 | 20.2699 | -0 (0.0%) | 67,080 |
| 14 Nov 2013 | USD | 20.17 | 20.41 | 20.12 | 20.27 | 20.27 | +0.12 (+0.60%) | 149,084 |
