| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 19.97 | 20.17 | 19.88 | 20.15 | 20.15 | +0.23 (+1.15%) | 98,684 |
| 12 Nov 2013 | USD | 20.16 | 20.23 | 19.78 | 19.92 | 19.92 | -0.22 (-1.09%) | 99,955 |
| 11 Nov 2013 | USD | 20.17 | 20.26 | 20.1 | 20.1401 | 20.1401 | +0.03 (+0.15%) | 40,867 |
| 8 Nov 2013 | USD | 20.42 | 20.48 | 20.01 | 20.11 | 20.11 | -0.341 (-1.67%) | 149,916 |
| 7 Nov 2013 | USD | 20.5 | 20.54 | 20.39 | 20.4509 | 20.4509 | +0.011 (+0.05%) | 51,192 |
| 6 Nov 2013 | USD | 20.42 | 20.49 | 20.35 | 20.44 | 20.44 | 0.0 (0.0%) | 68,732 |
| 5 Nov 2013 | USD | 20.6 | 20.66 | 20.33 | 20.44 | 20.44 | -0.21 (-1.02%) | 82,115 |
| 4 Nov 2013 | USD | 20.72 | 20.81 | 20.57 | 20.65 | 20.65 | -0.08 (-0.39%) | 44,149 |
| 1 Nov 2013 | USD | 20.88 | 20.9681 | 20.662 | 20.73 | 20.73 | -0.07 (-0.34%) | 29,089 |
| 31 Oct 2013 | USD | 21.16 | 21.16 | 20.71 | 20.8 | 20.8 | -0.12 (-0.57%) | 68,359 |
| 30 Oct 2013 | USD | 20.83 | 21 | 20.72 | 20.92 | 20.92 | +0.1 (+0.48%) | 77,982 |
| 29 Oct 2013 | USD | 20.8 | 20.92 | 20.66 | 20.82 | 20.82 | +0.12 (+0.58%) | 94,427 |
| 28 Oct 2013 | USD | 20.98 | 20.98 | 20.58 | 20.7 | 20.7 | -0.13 (-0.62%) | 62,624 |
| 25 Oct 2013 | USD | 20.75 | 20.92 | 20.75 | 20.83 | 20.83 | +0.12 (+0.58%) | 49,517 |
| 24 Oct 2013 | USD | 20.61 | 20.94 | 20.61 | 20.71 | 20.71 | +0.04 (+0.19%) | 73,744 |
| 23 Oct 2013 | USD | 20.63 | 20.8599 | 20.55 | 20.67 | 20.67 | +0.04 (+0.19%) | 69,379 |
| 22 Oct 2013 | USD | 20.75 | 20.75 | 20.45 | 20.63 | 20.63 | -0.07 (-0.34%) | 129,452 |
| 21 Oct 2013 | USD | 20.68 | 20.71 | 20.5 | 20.7 | 20.7 | +0.01 (+0.05%) | 66,675 |
| 18 Oct 2013 | USD | 20.6 | 20.86 | 20.57 | 20.69 | 20.69 | +0.05 (+0.24%) | 133,833 |
| 17 Oct 2013 | USD | 20.43 | 20.82 | 20.31 | 20.6399 | 20.6399 | +0.25 (+1.23%) | 100,558 |
| 16 Oct 2013 | USD | 20.71 | 20.74 | 20.3 | 20.39 | 20.39 | -0.3 (-1.45%) | 70,122 |
| 15 Oct 2013 | USD | 20.49 | 20.8499 | 20.49 | 20.69 | 20.69 | -0.04 (-0.19%) | 112,282 |
| 14 Oct 2013 | USD | 20.54 | 20.95 | 20.5 | 20.73 | 20.73 | +0.06 (+0.29%) | 38,888 |
| 11 Oct 2013 | USD | 20.52 | 20.75 | 20.36 | 20.67 | 20.67 | +0.24 (+1.17%) | 53,706 |
| 10 Oct 2013 | USD | 20.77 | 21.0903 | 20.41 | 20.43 | 20.43 | -0.25 (-1.21%) | 78,489 |
| 9 Oct 2013 | USD | 20.65 | 20.893 | 20.51 | 20.68 | 20.68 | +0.03 (+0.15%) | 50,429 |
| 8 Oct 2013 | USD | 20.8 | 20.8 | 20.53 | 20.65 | 20.65 | -0.07 (-0.34%) | 50,663 |
| 7 Oct 2013 | USD | 21.2 | 21.3896 | 20.66 | 20.72 | 20.72 | -0.291 (-1.38%) | 39,196 |
| 4 Oct 2013 | USD | 21.32 | 21.32 | 21.011 | 21.011 | 21.011 | +0.009 (+0.04%) | 31,395 |
| 3 Oct 2013 | USD | 21.26 | 21.26 | 20.8009 | 21.0025 | 21.0025 | -0.138 (-0.65%) | 37,303 |
