| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 21.35 | 21.35 | 20.7 | 21.14 | 21.14 | -0.11 (-0.52%) | 74,894 |
| 1 Oct 2013 | USD | 21.15 | 21.36 | 20.98 | 21.25 | 21.25 | -0.09 (-0.42%) | 101,660 |
| 30 Sep 2013 | USD | 21.04 | 21.34 | 20.52 | 21.34 | 21.34 | +0.41 (+1.96%) | 347,425 |
| 27 Sep 2013 | USD | 20.81 | 20.93 | 20.6 | 20.93 | 20.93 | +0.25 (+1.21%) | 145,672 |
| 26 Sep 2013 | USD | 20.65 | 21 | 20.65 | 20.68 | 20.68 | -0.05 (-0.24%) | 83,179 |
| 25 Sep 2013 | USD | 20.78 | 20.78 | 20.6 | 20.73 | 20.73 | +0.03 (+0.14%) | 55,062 |
| 24 Sep 2013 | USD | 20.4 | 20.7 | 20.2895 | 20.7 | 20.7 | +0.15 (+0.73%) | 91,942 |
| 23 Sep 2013 | USD | 20.24 | 20.57 | 20.06 | 20.55 | 20.55 | +0.4 (+1.99%) | 134,455 |
| 20 Sep 2013 | USD | 20.45 | 20.45 | 19.9601 | 20.15 | 20.15 | -0.1 (-0.49%) | 115,131 |
| 19 Sep 2013 | USD | 20.36 | 20.57 | 20.11 | 20.25 | 20.25 | -0.262 (-1.28%) | 108,186 |
| 18 Sep 2013 | USD | 20.13 | 20.59 | 20.0339 | 20.5123 | 20.5123 | +0.432 (+2.15%) | 142,647 |
| 17 Sep 2013 | USD | 20 | 20.3 | 19.9501 | 20.08 | 20.08 | +0.08 (+0.40%) | 104,186 |
| 16 Sep 2013 | USD | 20.35 | 20.4085 | 20 | 20 | 20 | -0.06 (-0.30%) | 83,362 |
| 13 Sep 2013 | USD | 20 | 20.22 | 19.82 | 20.06 | 20.06 | +0.06 (+0.30%) | 96,194 |
| 12 Sep 2013 | USD | 20.23 | 20.435 | 19.87 | 20 | 20 | -0.284 (-1.40%) | 121,401 |
| 11 Sep 2013 | USD | 20.16 | 20.4318 | 20.03 | 20.2837 | 20.2837 | +0.087 (+0.43%) | 94,292 |
| 10 Sep 2013 | USD | 20.35 | 20.54 | 20.04 | 20.1971 | 20.1971 | -0.113 (-0.56%) | 88,677 |
| 9 Sep 2013 | USD | 20.54 | 20.64 | 20.26 | 20.31 | 20.31 | -0.106 (-0.52%) | 66,956 |
| 6 Sep 2013 | USD | 20.53 | 20.5799 | 20.34 | 20.4156 | 20.4156 | -0.114 (-0.56%) | 44,489 |
| 5 Sep 2013 | USD | 20.75 | 20.75 | 20.498 | 20.53 | 20.53 | -0.16 (-0.77%) | 48,204 |
| 4 Sep 2013 | USD | 20.8396 | 20.9899 | 20.65 | 20.69 | 20.69 | -0.24 (-1.15%) | 64,423 |
| 3 Sep 2013 | USD | 21.14 | 21.15 | 20.75 | 20.93 | 20.93 | -0.21 (-0.99%) | 33,151 |
| 2 Sep 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.82 | 21.15 | 20.4701 | 21.14 | 21.14 | +0.49 (+2.37%) | 63,777 |
| 29 Aug 2013 | USD | 20.57 | 20.92 | 20.5637 | 20.65 | 20.65 | -0.21 (-1.01%) | 95,155 |
| 28 Aug 2013 | USD | 20.7 | 20.88 | 20.36 | 20.86 | 20.86 | +0.18 (+0.87%) | 64,944 |
| 27 Aug 2013 | USD | 20.72 | 20.88 | 20.52 | 20.6799 | 20.6799 | -0 (0.0%) | 65,410 |
| 26 Aug 2013 | USD | 21.09 | 21.1583 | 20.43 | 20.68 | 20.68 | -0.52 (-2.45%) | 217,313 |
| 23 Aug 2013 | USD | 20.54 | 21.25 | 20.5363 | 21.2 | 21.2 | +0.36 (+1.73%) | 115,126 |
| 22 Aug 2013 | USD | 20.73 | 21 | 20.26 | 20.8399 | 20.8399 | +0.09 (+0.43%) | 126,382 |
