| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 20.97 | 20.97 | 20.23 | 20.75 | 20.75 | 0.0 (0.0%) | 101,110 |
| 20 Aug 2013 | USD | 20.5 | 21.1586 | 20.46 | 20.75 | 20.75 | -0.05 (-0.24%) | 106,076 |
| 19 Aug 2013 | USD | 20.52 | 21.4 | 20.5155 | 20.8 | 20.8 | -0.05 (-0.24%) | 86,575 |
| 16 Aug 2013 | USD | 20.75 | 21.1 | 20.43 | 20.85 | 20.85 | -0.37 (-1.74%) | 124,342 |
| 15 Aug 2013 | USD | 21.4 | 21.44 | 20.8 | 21.22 | 21.22 | -0.29 (-1.35%) | 76,581 |
| 14 Aug 2013 | USD | 21.77 | 21.77 | 21.001 | 21.51 | 21.51 | -0.02 (-0.09%) | 60,411 |
| 13 Aug 2013 | USD | 21.78 | 21.78 | 21.25 | 21.53 | 21.53 | +0.08 (+0.37%) | 68,845 |
| 12 Aug 2013 | USD | 21.49 | 21.73 | 21.2 | 21.45 | 21.45 | -0.06 (-0.28%) | 65,803 |
| 9 Aug 2013 | USD | 20.8 | 21.5479 | 20.7 | 21.51 | 21.51 | +0.63 (+3.02%) | 80,875 |
| 8 Aug 2013 | USD | 21.47 | 21.47 | 20.87 | 20.88 | 20.88 | -0.6 (-2.79%) | 147,762 |
| 7 Aug 2013 | USD | 21.51 | 21.8 | 21.35 | 21.48 | 21.48 | -0.28 (-1.29%) | 43,236 |
| 6 Aug 2013 | USD | 22 | 22.38 | 21.5 | 21.76 | 21.76 | -0.37 (-1.67%) | 61,136 |
| 5 Aug 2013 | USD | 22 | 22.27 | 22 | 22.13 | 22.13 | -0.1 (-0.45%) | 30,520 |
| 2 Aug 2013 | USD | 21.475 | 22.295 | 21.41 | 22.23 | 22.23 | +0.9 (+4.22%) | 108,801 |
| 1 Aug 2013 | USD | 22.1 | 22.23 | 21.28 | 21.33 | 21.33 | -0.76 (-3.44%) | 116,575 |
| 31 Jul 2013 | USD | 22.4 | 22.57 | 22.02 | 22.09 | 22.09 | -0.28 (-1.25%) | 64,752 |
| 30 Jul 2013 | USD | 22.22 | 22.48 | 22.1 | 22.37 | 22.37 | +0.17 (+0.77%) | 56,477 |
| 29 Jul 2013 | USD | 22.3 | 22.37 | 22.021 | 22.2 | 22.2 | -0.02 (-0.09%) | 36,870 |
| 26 Jul 2013 | USD | 22.45 | 22.5 | 22.081 | 22.22 | 22.22 | -0.24 (-1.07%) | 64,173 |
| 25 Jul 2013 | USD | 22.36 | 22.5832 | 22.1855 | 22.46 | 22.46 | +0.25 (+1.13%) | 81,088 |
| 24 Jul 2013 | USD | 22.05 | 22.3816 | 21.984 | 22.21 | 22.21 | +0.04 (+0.18%) | 82,996 |
| 23 Jul 2013 | USD | 22.22 | 22.31 | 21.932 | 22.17 | 22.17 | -0.03 (-0.14%) | 32,701 |
| 22 Jul 2013 | USD | 21.92 | 22.2 | 21.65 | 22.2 | 22.2 | +0.25 (+1.14%) | 81,358 |
| 19 Jul 2013 | USD | 22.09 | 22.19 | 21.83 | 21.95 | 21.95 | -0.19 (-0.86%) | 105,299 |
| 18 Jul 2013 | USD | 22.15 | 22.3 | 22.02 | 22.14 | 22.14 | +0.02 (+0.09%) | 102,444 |
| 17 Jul 2013 | USD | 22.63 | 22.63 | 22.08 | 22.12 | 22.12 | -0.53 (-2.34%) | 162,383 |
| 16 Jul 2013 | USD | 23.01 | 23.08 | 22.65 | 22.65 | 22.65 | -0.47 (-2.03%) | 52,257 |
| 15 Jul 2013 | USD | 23.53 | 23.68 | 23.03 | 23.12 | 23.12 | -0.41 (-1.74%) | 110,675 |
| 12 Jul 2013 | USD | 23.75 | 23.85 | 23.46 | 23.53 | 23.53 | -0.18 (-0.76%) | 37,853 |
| 11 Jul 2013 | USD | 23.74 | 24.0321 | 23.62 | 23.71 | 23.71 | +0.09 (+0.38%) | 31,322 |
