| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 23.58 | 23.72 | 23.471 | 23.62 | 23.62 | -0.18 (-0.76%) | 49,297 |
| 9 Jul 2013 | USD | 23.61 | 24.026 | 23.6 | 23.8 | 23.8 | -0.254 (-1.06%) | 185,430 |
| 8 Jul 2013 | USD | 24.17 | 24.276 | 24.03 | 24.0544 | 24.0544 | -0.156 (-0.64%) | 48,046 |
| 5 Jul 2013 | USD | 24.32 | 24.37 | 24.11 | 24.21 | 24.21 | -0.19 (-0.78%) | 39,773 |
| 4 Jul 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.52 | 24.52 | 24.4 | 24.4 | 24.4 | -0.16 (-0.65%) | 83,899 |
| 2 Jul 2013 | USD | 24.5 | 24.64 | 24.5 | 24.56 | 24.56 | -0.08 (-0.32%) | 360,742 |
| 1 Jul 2013 | USD | 24.78 | 24.9 | 24.55 | 24.64 | 24.64 | -0.36 (-1.44%) | 835,348 |
| 28 Jun 2013 | USD | 24.7 | 25.04 | 24.7 | 25 | 25 | 0.0 (0.0%) | 116,916 |
| 27 Jun 2013 | USD | 25.01 | 25.02 | 25 | 25 | 25 | -0.023 (-0.09%) | 209,974 |
| 26 Jun 2013 | USD | 25 | 25.0227 | 25 | 25.0227 | 25.0227 | +0.023 (+0.09%) | 117,359 |
| 25 Jun 2013 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 129,090 |
| 24 Jun 2013 | USD | 25 | 25.0097 | 25 | 25 | 25 | 0.0 (0.0%) | 203,969 |
| 21 Jun 2013 | USD | 25 | 25.0099 | 25 | 25 | 25 | 0.0 (0.0%) | 157,530 |
| 20 Jun 2013 | USD | 25 | 25.0097 | 25 | 25 | 25 | 0.0 (0.0%) | 183,434 |
| 19 Jun 2013 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 33,910 |
| 18 Jun 2013 | USD | 25.03 | 25.03 | 24.99 | 25 | 25 | 0.0 (0.0%) | 41,116 |
| 17 Jun 2013 | USD | 25.098 | 25.1 | 25 | 25 | 25 | -0.01 (-0.04%) | 22,753 |
| 14 Jun 2013 | USD | 25 | 25.0663 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 37,474 |
| 13 Jun 2013 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 87,208 |
| 12 Jun 2013 | USD | 25.03 | 25.0885 | 25 | 25 | 25 | 0.0 (0.0%) | 46,213 |
| 11 Jun 2013 | USD | 25 | 25.08 | 25 | 25 | 25 | -0.04 (-0.16%) | 28,605 |
| 10 Jun 2013 | USD | 25.08 | 25.08 | 25.02 | 25.04 | 25.04 | +0.04 (+0.16%) | 16,852 |
| 7 Jun 2013 | USD | 25.01 | 25.09 | 25 | 25 | 25 | 0.0 (0.0%) | 29,778 |
| 6 Jun 2013 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 39,493 |
| 5 Jun 2013 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 75,446 |
| 4 Jun 2013 | USD | 25.02 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 39,418 |
| 3 Jun 2013 | USD | 25 | 25.0306 | 25 | 25 | 25 | -0.01 (-0.04%) | 21,118 |
| 31 May 2013 | USD | 25.03 | 25.06 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 67,594 |
| 30 May 2013 | USD | 25.06 | 25.15 | 25.01 | 25.01 | 25.01 | -0.12 (-0.48%) | 46,874 |
