Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 25.04 | 25.18 | 25.01 | 25.13 | 25.13 | +0.076 (+0.31%) | 100,201 |
28 May 2013 | USD | 25.02 | 25.14 | 25.02 | 25.0535 | 25.0535 | +0.043 (+0.17%) | 34,246 |
27 May 2013 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 25 | 25.09 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 406,123 |