Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -1.84 (-100%) | 0 |
30 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.74 | 1.84 | 1.74 | 1.84 | 1.84 | +0.115 (+6.67%) | 47,211 |
11 Nov 2021 | USD | 1.84 | 1.84 | 1.71 | 1.725 | 1.725 | +0.025 (+1.47%) | 9,441 |
10 Nov 2021 | USD | 1.77 | 1.77 | 1.64 | 1.7 | 1.7 | -0.13 (-7.10%) | 20,754 |
9 Nov 2021 | USD | 1.88 | 1.89 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 13,510 |
8 Nov 2021 | USD | 1.88 | 1.89 | 1.81 | 1.87 | 1.87 | +0.07 (+3.89%) | 9,780 |
5 Nov 2021 | USD | 1.67 | 1.84 | 1.67 | 1.8 | 1.8 | +0.15 (+9.09%) | 13,557 |
4 Nov 2021 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.14 (-7.82%) | 2,262 |
3 Nov 2021 | USD | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | 0.0 (0.0%) | 1,354 |
2 Nov 2021 | USD | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +0.09 (+5.29%) | 410 |
1 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.75 | 1.79 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 0 |
28 Oct 2021 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,000 |
27 Oct 2021 | USD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.04 (+2.29%) | 1,000 |