Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 22,200 |
14 Aug 2020 | USD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | -0.27 (-17.42%) | 625 |
13 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.12 (-7.19%) | 700 |
12 Aug 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,301 |
10 Aug 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.15 | 2.15 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 310 |
6 Aug 2020 | USD | 1.95 | 1.95 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 10,198 |
5 Aug 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.33 (+25.00%) | 100 |
4 Aug 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.71 | 1.71 | 1.32 | 1.32 | 1.32 | -0.48 (-26.67%) | 1,250 |
30 Jul 2020 | USD | 1.8 | 1.8092 | 1.7186 | 1.8 | 1.8 | -0.11 (-5.76%) | 1,250 |
29 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 102 |
28 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.07 (-3.38%) | 214 |
27 Jul 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.975 | 2.1 | 1.975 | 2.07 | 2.07 | +0.17 (+8.95%) | 15,700 |
23 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 500 |
22 Jul 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.2 (+10.53%) | 23 |
16 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.155 (-7.55%) | 2,525 |
13 Jul 2020 | USD | 1.5 | 2.0551 | 1.5 | 2.0551 | 2.0551 | +0.505 (+32.59%) | 2,548 |
10 Jul 2020 | USD | 1.5 | 1.62 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 32,956 |
9 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 25,255 |