Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 1.5501 | 1.5501 | 1.5501 | 1.5501 | 1.5501 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.5501 | 1.5501 | 1.5501 | 1.5501 | 1.5501 | 0.0 (0.0%) | 42 |
9 Nov 2020 | USD | 1.5501 | 1.5501 | 1.5501 | 1.5501 | 1.5501 | +0 (+0.01%) | 888 |
6 Nov 2020 | USD | 1.5499 | 1.55 | 1.5499 | 1.5499 | 1.5499 | +0.04 (+2.64%) | 1,036 |
5 Nov 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 400 |
3 Nov 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 2,205 |
29 Oct 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2 |
28 Oct 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 14,186 |
27 Oct 2020 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.19 (+12.58%) | 526 |
26 Oct 2020 | USD | 1.51 | 1.76 | 1.51 | 1.51 | 1.51 | -0.29 (-16.11%) | 2 |
23 Oct 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2 |
22 Oct 2020 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.142 (+8.54%) | 1,300 |
21 Oct 2020 | USD | 1.66 | 1.66 | 1.65 | 1.6583 | 1.6583 | +0.138 (+9.10%) | 20,992 |
20 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.46 (-23.23%) | 300 |
15 Oct 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.45 (+29.41%) | 300 |
14 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,000 |
9 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.127 (-7.66%) | 219 |
7 Oct 2020 | USD | 1.6569 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.88 | 1.88 | 1.65 | 1.6569 | 1.6569 | -0.043 (-2.52%) | 1,716 |
5 Oct 2020 | USD | 1.6997 | 1.6997 | 1.6997 | 1.6997 | 1.6997 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.6997 | 1.6997 | 1.6997 | 1.6997 | 1.6997 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.6997 | 1.6997 | 1.6997 | 1.6997 | 1.6997 | 0.0 (0.0%) | 1,552 |